Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:50:25 | 1,760.60 | 1 | Sell* | 17.61 | O Ordinary |
03-May-24 | 14:42:32 | 1,761.00 | 1 | Buy* | 17.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:42:07 | 1,761.40 | 121 | Sell* | 2,131 | A Automatic Execution |
03-May-24 | 13:31:33 | 1,768.263 | 893 | Sell* | 15.79k | O Ordinary |
03-May-24 | 12:25:43 | 1,765.80 | 5 | Buy* | 88.29 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:49:20 | 1,761.78 | 73 | Sell* | 1,286 | O Ordinary |
03-May-24 | 09:23:29 | 1,766.60 | 12 | Buy* | 211.99 | A Automatic Execution |
03-May-24 | 08:04:06 | 1,765.60 | 21 | Sell* | 370.78 | A Automatic Execution |