Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Eur Share Price
  4. Ishr Msci Eur Share Trades

Pin to quick picksIshr Msci Eur Share Trades (IMEU)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IMEU)

Share Price is delayed by 15 minutes
Get Live Data
3,371.00    45.50 (1.37%)
Bid:
3,367.00
Ask:
3,369.50
Spread: 2.50 (0.074%)
Market Cap: -
IMEU Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Eur Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Eur (IMEU)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2613:26:463,347.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2612:04:263,339.502Unknown*66.79O Ordinary
Delayed publication
Was reported as OTC
20-May-2616:35:083,371.0060Buy*2,023UT Uncrossing Trade
20-May-2616:29:583,368.50257Buy*8,657A Automatic Execution
20-May-2616:29:303,371.6060Buy*2,023O Ordinary
20-May-2616:29:033,373.001Buy*33.73O Ordinary
Trade was executed as an SI
20-May-2616:29:013,371.003Sell*101.13O Ordinary
Trade was executed as an SI
20-May-2616:23:253,377.5422,984Sell*100.79kO Ordinary
20-May-2616:18:353,376.003,198Buy*107.96kA Automatic Execution
20-May-2616:18:353,376.00257Buy*8,676A Automatic Execution
20-May-2616:18:333,376.503,198Buy*107.98kA Automatic Execution
20-May-2616:18:333,376.50257Buy*8,678A Automatic Execution
20-May-2616:18:193,380.000Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2616:18:123,376.500Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2616:16:553,381.50537Buy*18.16kA Automatic Execution
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%