Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Eur Share Trades (IMEU)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IMEU)

Share Price is delayed by 15 minutes

Get Live Data

3,504.50 27.50 (0.79%)

Bid:

3,504.00

Ask:

3,505.50

Spread: 1.50 (0.043%)

Market Cap: -

IMEU Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Eur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Eur (IMEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:23	3,504.50	270	Buy*	3,504.00	3,505.50	9,462	UT Uncrossing Trade
03-Jul-26	16:29:02	3,505.50	29	Buy*	3,504.00	3,505.50	1,017	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:31	3,502.01342	0	Unknown*	3,504.00	3,506.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:09	3,504.50	448	Sell*	3,504.00	3,505.50	15.70k	A Automatic Execution
03-Jul-26	16:23:44	3,505.50	2,450	Buy*	3,504.50	3,506.00	85.88k	O Ordinary Non risk Risk trade
03-Jul-26	16:23:32	3,506.00	1	Buy*	3,505.00	3,506.00	35.06	A Automatic Execution
03-Jul-26	16:23:32	3,506.00	3	Buy*	3,505.00	3,506.00	105.18	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:32	3,506.00	10	Buy*	3,504.50	3,506.00	350.60	A Automatic Execution
03-Jul-26	16:23:32	3,505.50	1	Buy*	3,504.50	3,506.00	35.06	A Automatic Execution
03-Jul-26	16:23:03	3,505.399	2,450	Buy*	3,504.50	3,505.50	85.88k	O Ordinary
03-Jul-26	16:20:12	3,506.50	3	Unknown*	3,505.00	3,506.50	105.20	O Ordinary Was reported as OTC
03-Jul-26	16:13:36	3,505.354	142	Buy*	3,503.50	3,505.50	4,978	O Ordinary
03-Jul-26	16:04:22	3,504.00	3,150	Buy*	3,503.50	3,504.50	110.38k	A Automatic Execution
03-Jul-26	16:03:42	3,504.50	393	Sell*	3,503.50	3,505.50	13.77k	A Automatic Execution
03-Jul-26	15:57:45	3,506.00	2	Sell*	3,505.00	3,506.00	70.12	A Automatic Execution