Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Intuitive Investment Group Share Trades (IIG)

Intuitive Investment Group Information

Share Price Information for Intuitive Investment Group (IIG)

Share Price is delayed by 15 minutes

Get Live Data

295.00 -2.00 (-0.67%)

Bid:

290.00

Ask:

300.00

Spread: 10.00 (3.448%)

Market Cap: £705.95m

IIG Live Price

Last checked at -

London Stock Exchange

Intraday Intuitive Investment Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Intuitive Investment Group (IIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	13:48:47	298.374	1,665	Buy*	290.00	300.00	4,968	O Ordinary
02-Jul-26	13:40:21	298.374	1,665	Buy*	290.00	300.00	4,968	O Ordinary
02-Jul-26	12:05:09	298.374	1,848	Buy*	290.00	300.00	5,514	O Ordinary
02-Jul-26	10:49:57	292.00	5,000	Unknown*	290.00	300.00	14.60k	O Ordinary Delayed publication
02-Jul-26	08:05:34	298.50	4,997	Unknown*	290.00	300.00	14.92k	O Ordinary Delayed publication
02-Jul-26	08:01:23	300.00	40	Buy*	290.00	300.00	120.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:23	300.00	11	Buy*	290.00	300.00	33.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:23	300.00	1	Buy*	290.00	300.00	3.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:23	300.00	16	Buy*	290.00	300.00	48.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:23	290.00	0	Unknown*	290.00	300.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:23	300.00	2	Buy*	290.00	300.00	6.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:23	300.00	4	Buy*	290.00	300.00	12.00	O Ordinary Trade was executed as an SI