Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intuitive Investment Group Share Price
  4. Intuitive Investment Group Share Trades

Pin to quick picksIntuitive Investment Group Share Trades (IIG)

Intuitive Investment Group Information

Share Price Information for Intuitive Investment Group (IIG)

Share Price is delayed by 15 minutes
Get Live Data
220.00    0.00 (0.00%)
Bid:
218.00
Ask:
222.00
Spread: 4.00 (1.835%)
Market Cap: £526.47m
IIG Live PriceLast checked at - London Stock Exchange

Intraday Intuitive Investment Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Intuitive Investment Group (IIG)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:00:40220.0001458Buy*1,008O Ordinary
18-May-2611:21:19218.505,000Sell*10.93kO Ordinary
18-May-2611:13:30222.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:13:30222.004Buy*8.88O Ordinary
Trade was executed as an SI
18-May-2611:13:30222.00115Buy*255.30O Ordinary
Trade was executed as an SI
18-May-2611:13:30222.0096Buy*213.12O Ordinary
Trade was executed as an SI
18-May-2611:02:28220.005,000Buy*11.00kO Ordinary
18-May-2611:00:29220.001,000Buy*2,200UT Uncrossing Trade
18-May-2609:58:52218.5010,000Unknown*21.85kO Ordinary
Delayed publication
18-May-2610:57:46220.00128Buy*281.60O Ordinary
Trade was executed as an SI
18-May-2610:50:06220.005,000Buy*11.00kO Ordinary
18-May-2608:11:16220.0015,000Unknown*33.00kO Ordinary
Delayed publication
18-May-2608:10:11220.0037Buy*81.40O Ordinary
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
13.01%
MPL
Mercantile Ports & Logistics
LSE
11.11%
QHE
Quantum Helium
LSE
-0.82%
CPI
Capita
LSE
6.19%