Ishares $ High Yield Corp Ucits Etf Dist Share Trades (IHYU.MI)

Ishares $ High Yield Corp Ucits Etf Dist Information

Share Price Information for Ishares $ High Yield Corp Ucits Etf Dist (IHYU.MI)

Share Price is delayed by 15 minutes

Share Price: 83.76

Bid: 0.00

Ask: 0.00

Change: -0.1255 (-0.15%)

Spread: 1.11 (1.297%)

Open: 83.78

High: 83.95

Low: 83.76

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	17:21:00	83.76	12	Buy*	1,005	A Automatic Execution
28-May-24	17:19:48	83.78	1	Sell*	83.78	A Automatic Execution
28-May-24	16:50:38	83.76	1	Buy*	83.76	A Automatic Execution
28-May-24	16:50:37	83.77	50	Unknown*	4,189	A Automatic Execution
28-May-24	16:40:40	83.77	1	Buy*	83.77	A Automatic Execution
28-May-24	16:25:25	83.83	24	Sell*	2,012	A Automatic Execution
28-May-24	16:12:59	83.79	10	Sell*	837.90	A Automatic Execution
28-May-24	16:00:54	83.76	600	Buy*	50.26k	A Automatic Execution
28-May-24	15:56:44	83.85	20	Sell*	1,677	A Automatic Execution
28-May-24	15:06:57	83.80	1	Buy*	83.80	A Automatic Execution
28-May-24	15:06:45	83.86	36	Sell*	3,019	A Automatic Execution
28-May-24	15:02:18	83.79	1	Buy*	83.79	A Automatic Execution
28-May-24	14:33:29	83.88	35	Buy*	2,936	A Automatic Execution
28-May-24	14:26:53	83.89	20	Sell*	1,678	A Automatic Execution
28-May-24	14:25:45	83.88	20	Sell*	1,678	A Automatic Execution