Is $ Hy Cp Bnd Share Trades (IHYA)

Is $ Hy Cp Bnd Information

Share Price Information for Is $ Hy Cp Bnd (IHYA)

Share Price is delayed by 15 minutes

Share Price: 6.359

Bid: 6.355

Ask: 6.36

Change: -0.005 (-0.08%)

Spread: 0.005 (0.079%)

Open: 6.354

High: 6.36

Low: 6.351

Prev. Close: 6.364

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:12:41	6.359	2,714	Buy*	6.35	6.359	17.26k	A Automatic Execution
24-May-24	15:04:07	6.357	2,215	Sell*	6.357	6.359	14.08k	A Automatic Execution
24-May-24	15:03:02	6.36	15,560	Sell*	6.36	6.369	98.96k	A Automatic Execution
24-May-24	15:03:02	6.359	23,604	Buy*	6.355	6.359	150.10k	A Automatic Execution
24-May-24	14:54:52	6.354	15	Buy*	6.344	6.354	95.31	O Ordinary Trade was executed as an SI
24-May-24	14:52:22	6.35512	110,100	Buy*	6.345	6.356	699.70k	O Ordinary
24-May-24	14:45:53	6.353	87	Buy*	6.347	6.353	552.71	A Automatic Execution
24-May-24	14:45:53	6.353	400	Buy*	6.347	6.353	2,541	A Automatic Execution
24-May-24	14:43:25	6.358	4,039	Buy*	6.347	6.358	25.68k	A Automatic Execution
24-May-24	14:43:25	6.358	892	Buy*	6.347	6.358	5,671	A Automatic Execution
24-May-24	14:43:25	6.353	384	Buy*	6.347	6.353	2,440	A Automatic Execution
24-May-24	14:37:06	6.353	16	Buy*	6.349	6.353	101.65	A Automatic Execution
24-May-24	14:34:09	6.36	4	Buy*	6.351	6.36	25.44	A Automatic Execution
24-May-24	14:26:40	6.36	2,045	Buy*	6.35	6.36	13.01k	A Automatic Execution
24-May-24	14:03:17	6.359	10	Buy*	6.347	6.359	63.59	O Ordinary Trade was executed as an SI