REMOVE ADS

iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Trades (IHHG)

iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)

Share Price is delayed by 15 minutes

Get Live Data

4.305 -0.02 (-0.46%)

Bid:

4.298

Ask:

4.305

Spread: 0.007 (0.163%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:09	4.305	1,648	Buy*	4.298	4.305	7,095	UT Uncrossing Trade
15-May-26	16:08:12	4.299	35	Sell*	4.297	4.3045	150.47	O Ordinary
15-May-26	15:55:07	4.3037	1	Buy*	4.2975	4.307	4.30	O Ordinary
15-May-26	15:37:49	4.3071	23	Buy*	4.2975	4.308	99.06	O Ordinary
15-May-26	15:11:07	4.3042	3	Buy*	4.297	4.3065	12.91	O Ordinary
15-May-26	14:51:37	4.2983	769	Sell*	4.2945	4.3055	3,305	O Ordinary
15-May-26	14:27:09	4.30	24	Sell*	4.30	4.31	103.20	O Ordinary
15-May-26	14:25:24	4.30485	1,161	Buy*	4.299	4.31	4,998	O Ordinary
15-May-26	11:43:00	4.313	1	Buy*	4.3035	4.313	4.31	O Ordinary Trade was executed as an SI
15-May-26	11:43:00	4.313	1	Buy*	4.3035	4.313	4.31	O Ordinary Trade was executed as an SI
15-May-26	11:32:07	4.313	1	Buy*	4.3035	4.313	4.31	O Ordinary
15-May-26	10:34:18	4.3125	68	Buy*	4.303	4.3125	293.25	O Ordinary
15-May-26	10:11:07	4.3109	13	Buy*	4.302	4.313	56.04	O Ordinary
15-May-26	10:03:09	4.3104	12	Buy*	4.303	4.313	51.72	O Ordinary
15-May-26	09:38:08	4.3111	3	Buy*	4.304	4.3125	12.93	O Ordinary