Ishares Dow Jones Global Leaders Screened Ucits Etf Usd (acc) Share Trades (IGSG.AM)

Ishares Dow Jones Global Leaders Screened Ucits Etf Usd (acc) Information

Share Price Information for Ishares Dow Jones Global Leaders Screened Ucits Etf Usd (acc) (IGSG.AM)

Share Price is delayed by 15 minutes

Get Live Data

84.94 0.15 (0.177%)

Bid:

72.665

Ask:

76.50

Spread: 3.835 (5.278%)

Market Cap: €118.92m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	17:08:00	84.94	24	Buy*	84.94	85.01	2,039	A Automatic Execution
10-Jul-26	15:49:59	85.25	514	Sell*	85.09	85.25	43.82k	A Automatic Execution
10-Jul-26	15:49:59	85.20	24	Sell*	85.09	85.25	2,045	A Automatic Execution
10-Jul-26	15:45:10	85.06	218	Buy*	85.06	85.15	18.54k	A Automatic Execution
10-Jul-26	15:40:55	85.09	29	Sell*	85.09	85.16	2,468	A Automatic Execution
10-Jul-26	10:46:34	84.95	1	Buy*	84.95	85.06	84.95	A Automatic Execution
10-Jul-26	10:42:19	85.07	100	Sell*	84.95	85.00	8,507	A Automatic Execution
10-Jul-26	10:42:19	85.00	50	Buy*	84.95	85.00	4,250	A Automatic Execution
10-Jul-26	09:04:27	85.03	1	Sell*	72.665	76.50	85.03	A Automatic Execution