Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Share Price
  4. Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Share Trades (IGSG.AM)

Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Information

Share Price Information for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) (IGSG.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.747
Bid: 64.798
Ask: 64.848
Change: 0.534 (0.832%)
Spread: 0.05 (0.077%)
Open: 64.704
High: 64.757
Low: 64.667
Prev. Close: 64.213
IGSG.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) (IGSG.AM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2412:20:1664.74757Buy*3,691A Automatic Execution
05-Jun-2412:15:5664.7572Sell*129.51A Automatic Execution
05-Jun-2412:10:0064.74199Sell*12.88kA Automatic Execution
05-Jun-2411:43:0564.6995Buy*323.50A Automatic Execution
05-Jun-2411:34:2664.701332Unknown*21.48kA Automatic Execution
05-Jun-2411:34:1164.7016Sell*388.21A Automatic Execution
05-Jun-2411:29:3664.6681Sell*64.67A Automatic Execution
05-Jun-2411:29:3664.6675Buy*323.34A Automatic Execution
05-Jun-2411:29:3664.679278Buy*17.98kA Automatic Execution
05-Jun-2409:04:0364.70473Unknown*4,723A Automatic Execution
05-Jun-2409:04:0364.7041Unknown*64.70A Automatic Execution
05-Jun-2409:04:0364.7043Unknown*194.11A Automatic Execution
05-Jun-2409:04:0364.7047Unknown*452.93A Automatic Execution
05-Jun-2409:04:0364.7044Unknown*258.82A Automatic Execution
05-Jun-2409:04:0364.7042Sell*129.41A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.