Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:07:11 | 5,581.948 | 12 | Buy* | 669.83 | O Ordinary |
07-Jun-24 | 14:58:16 | 5,571.00 | 1 | Sell* | 55.71 | O Ordinary |
07-Jun-24 | 12:32:19 | 5,558.768 | 2,338 | Buy* | 129.96k | O Ordinary |
07-Jun-24 | 10:30:59 | 5,567.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:01:44 | 5,567.00 | 2 | Buy* | 111.34 | O Ordinary |
07-Jun-24 | 09:54:31 | 5,565.733 | 89 | Sell* | 4,954 | O Ordinary |
07-Jun-24 | 08:29:02 | 5,572.00 | 1 | Buy* | 55.72 | O Ordinary |