Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Share Trades (IGLS)
IGLS Share
Price
IGLS Share
News
IGLS Share
Chat
IGLS Share
Trades320
IGLS
Live RNS1
IGLS Share
Charts
IGLS Level 2
Console
IGLS Live
Share Price
IGLS Broker
Ratings
IGLS Directors
Deals
IGLS Financial
Diary
IGLS
Fundamentals
IGLS Short
Positions
IGLS
Media
IGLS Company
Research
IGLS Company
Timeline1
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Information
Share Price Information for iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS)
Share Price is delayed by 15 minutes
Get Live Data
125.94
-0.46 (-0.36%)
Bid:
125.97
Ask:
126.02
Spread:
0.05 (0.04%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Share Chart
Recent Share Trades for iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:09 | 125.94 | 232 | Sell* | 29.22k | UT Uncrossing Trade |
| 15-May-26 | 16:28:45 | 126.02 | 2 | Buy* | 252.04 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:19 | 125.97 | 10 | Sell* | 1,260 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:19 | 125.97 | 10 | Unknown* | 1,260 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:26:03 | 126.02 | 2 | Buy* | 252.04 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:00 | 126.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:08 | 126.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:08 | 125.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:08 | 125.99 | 119 | Buy* | 14.99k | A Automatic Execution |
| 15-May-26 | 16:15:08 | 125.99 | 278 | Buy* | 35.03k | A Automatic Execution |
| 15-May-26 | 16:15:08 | 125.99 | 406 | Sell* | 51.15k | A Automatic Execution |
| 15-May-26 | 16:14:55 | 126.0303 | 80 | Buy* | 10.08k | O Ordinary |
| 15-May-26 | 16:13:17 | 126.0306 | 20 | Buy* | 2,521 | O Ordinary |
| 15-May-26 | 16:13:00 | 126.0288 | 206 | Buy* | 25.96k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:09:49 | 126.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
