Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Share Trades (IGLS)

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Information

Share Price Information for iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS)

Share Price is delayed by 15 minutes

Get Live Data

127.79 0.06 (0.05%)

Bid:

127.73

Ask:

127.80

Spread: 0.07 (0.055%)

Market Cap: -

IGLS Live Price

Last checked at -

London Stock Exchange

Intraday iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:15	127.79	175	Buy*	127.73	127.80	22.36k	UT Uncrossing Trade
29-Jun-26	16:23:26	127.71	0	Unknown*	127.72	127.79	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:20:20	127.73	0	Unknown*	127.73	127.80	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:19:19	127.81	0	Unknown*	127.73	127.80	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:19:19	127.81	3	Buy*	127.73	127.80	383.43	O Ordinary Trade was executed as an SI
29-Jun-26	16:17:17	127.80	0	Unknown*	127.74	127.81	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:11:16	127.80	25	Buy*	127.73	127.79	3,195	A Automatic Execution
29-Jun-26	16:11:12	127.75179	354	Sell*	127.73	127.79	45.22k	O Ordinary
29-Jun-26	16:07:59	127.782	25	Buy*	127.71	127.79	3,195	O Ordinary
29-Jun-26	16:07:17	127.79	0	Unknown*	127.71	127.79	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:59:52	127.69	1	Sell*	127.69	127.81	127.69	O Ordinary Trade was executed as an SI
29-Jun-26	15:58:22	127.78	0	Unknown*	127.69	127.78	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:56:39	127.78	355	Buy*	127.69	127.78	45.36k	A Automatic Execution
29-Jun-26	15:56:23	127.76	143	Sell*	127.76	127.77	18.27k	A Automatic Execution
29-Jun-26	15:56:23	127.76	24	Buy*	127.76	127.77	3,066	A Automatic Execution