REMOVE ADS

iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (IGLH)

iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)

Share Price is delayed by 15 minutes

Get Live Data

4.5745 -0.00725 (-0.16%)

Bid:

4.586

Ask:

4.5885

Spread: 0.0025 (0.055%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:29:51	4.59	1	Buy*	4.586	4.5885	4.59	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:51	4.59	0	Unknown*	4.586	4.5885	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:12:32	4.586	0	Unknown*	4.586	4.588	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:04:13	4.58634	3,257	Sell*	4.586	4.588	14.94k	O Ordinary
01-Jul-26	15:59:58	4.588	0	Unknown*	4.586	4.588	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:59:58	4.588	0	Unknown*	4.586	4.588	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:59:58	4.588	1	Buy*	4.586	4.588	4.59	O Ordinary Trade was executed as an SI
01-Jul-26	15:59:58	4.588	0	Unknown*	4.586	4.588	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:30:52	4.58799	7,308	Buy*	4.586	4.589	33.53k	O Ordinary
01-Jul-26	15:22:07	4.58855	114	Buy*	4.586	4.589	523.09	O Ordinary
01-Jul-26	15:20:33	4.58855	500	Buy*	4.586	4.589	2,294	O Ordinary
01-Jul-26	15:11:43	4.589	0	Unknown*	4.586	4.589	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:07:55	4.58898	241	Buy*	4.586	4.5895	1,106	O Ordinary
01-Jul-26	15:03:19	4.5875	0	Unknown*	4.58	4.5875	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:03:19	4.5875	0	Unknown*	4.58	4.5875	0.00	O Ordinary Trade was executed as an SI