Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Trades (IGL5)
IGL5 Share
Price
IGL5 Share
News
IGL5 Share
Chat
IGL5 Share
Trades230
IGL5
Live RNS1
IGL5 Share
Charts
IGL5 Level 2
Console
IGL5 Live
Share Price
IGL5 Broker
Ratings
IGL5 Directors
Deals
IGL5 Financial
Diary
IGL5
Fundamentals
IGL5 Short
Positions
IGL5
Media
IGL5 Company
Research
IGL5 Company
Timeline1
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Information
Share Price Information for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)
Share Price is delayed by 15 minutes
Get Live Data
5.584
-0.014 (-0.25%)
Bid:
5.58
Ask:
5.585
Spread:
0.005 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Chart
Recent Share Trades for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:15 | 5.584 | 35 | Buy* | 195.44 | UT Uncrossing Trade |
| 15-May-26 | 16:21:24 | 5.581 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:00 | 5.581 | 13 | Sell* | 72.55 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:09 | 5.58398 | 2,454 | Buy* | 13.70k | O Ordinary |
| 15-May-26 | 16:07:31 | 5.587 | 2 | Buy* | 11.17 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:31 | 5.587 | 16 | Buy* | 89.39 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:00:20 | 5.587 | 5,303 | Buy* | 29.63k | A Automatic Execution |
| 15-May-26 | 15:57:43 | 5.582 | 894 | Sell* | 4,990 | O Ordinary |
| 15-May-26 | 15:48:49 | 5.586 | 39 | Buy* | 217.85 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:43:56 | 5.582 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:42:05 | 5.58526 | 895 | Buy* | 4,999 | O Ordinary |
| 15-May-26 | 15:40:55 | 5.586 | 2 | Buy* | 11.17 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:35:01 | 5.582 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:31:18 | 5.586 | 278 | Buy* | 1,553 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:30:17 | 5.585 | 2,021 | Buy* | 11.29k | O Ordinary |
Follow the stocks
