Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Int Diag Hld Share Trades (IDHC)

Int Diag Hld Information

Share Price Information for Int Diag Hld (IDHC)

Share Price is delayed by 15 minutes

Get Live Data

0.588 0.032 (5.76%)

Bid:

0.56

Ask:

0.588

Spread: 0.028 (5.00%)

Market Cap: $341.82m

IDHC Live Price

Last checked at -

London Stock Exchange

Intraday Int Diag Hld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Int Diag Hld (IDHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	15:40:47	0.5684	14,039	Sell*	0.56	0.588	7,980	O Ordinary
20-May-26	15:35:53	0.566748	5	Unknown*	0.56	0.588	2.83	O Ordinary
20-May-26	13:01:06	0.588	3,865	Buy*	0.55	0.588	2,273	A Automatic Execution
20-May-26	13:00:49	0.587834	10,000	Unknown*	0.55	0.588	5,878	O Ordinary
20-May-26	12:43:47	0.588	25	Buy*	0.55	0.588	14.70	O Ordinary Trade was executed as an SI
20-May-26	12:07:51	0.588	7,462	Buy*	0.55	0.588	4,388	O Ordinary
20-May-26	12:00:21	0.55	1,012	Sell*	0.55	0.588	556.60	A Automatic Execution
20-May-26	12:00:21	0.55	7,000	Sell*	0.55	0.588	3,850	A Automatic Execution
20-May-26	11:49:01	0.56	14,490	Sell*	0.55	0.56	8,114	A Automatic Execution
20-May-26	11:46:16	0.57	12,434	Buy*	0.562	0.57	7,087	A Automatic Execution
20-May-26	11:46:16	0.57	10,000	Sell*	0.57	0.60	5,700	A Automatic Execution
20-May-26	11:45:15	0.58	5,418	Buy*	0.57	0.58	3,142	A Automatic Execution
20-May-26	11:45:15	0.58	20,000	Sell*	0.57	0.58	11.60k	A Automatic Execution
20-May-26	11:45:15	0.582	28,735	Sell*	0.57	0.58	16.72k	A Automatic Execution
20-May-26	11:45:15	0.59	12,417	Sell*	0.57	0.58	7,326	A Automatic Execution