Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Icon Plc Share Price
  4. Icon Plc Share Trades

Pin to quick picksIcon Plc Share Trades (ICLR.US)

Icon Plc Information

Share Price Information for Icon Plc (ICLR.US)

Share Price is delayed by 15 minutes
Get Live Data
175.50    2.51 (1.45%)
Bid:
172.79
Ask:
176.00
Spread: 3.21 (1.858%)
Market Cap: $12.97b
ICLR.US Live PriceLast checked at - CBOE

Intraday Icon Plc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Icon Plc (ICLR.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2604:41:26175.5012Buy*2,106O Ordinary
30-Jun-2604:41:26175.5088Buy*15.44kO Ordinary
30-Jun-2604:41:26175.4929Buy*5,089O Ordinary
30-Jun-2604:41:26175.4930Buy*5,265O Ordinary
30-Jun-2604:41:26175.4970Buy*12.28kO Ordinary
30-Jun-2604:41:26175.4929Buy*5,089O Ordinary
30-Jun-2604:41:26175.461Buy*175.46O Ordinary
30-Jun-2604:41:05175.3012Sell*2,104O Ordinary
30-Jun-2604:41:05175.3024Sell*4,207O Ordinary
30-Jun-2604:41:05175.3024Sell*4,207O Ordinary
30-Jun-2604:41:05175.30171Buy*29.98kO Ordinary
30-Jun-2604:40:44175.4948Buy*8,424O Ordinary
30-Jun-2604:40:44175.4987Buy*15.27kO Ordinary
30-Jun-2604:40:44175.4955Buy*9,652O Ordinary
30-Jun-2604:40:44175.493Buy*526.47O Ordinary
Recently viewed
RIO
Rio Tinto
LSE
2.13%
OOA
Octopus Aim
LSE
0.00%
MMIT
Mobius Investm.
LSE
0.00%
TEM
Templeton Emerging Markets
LSE
1.53%
AIE
Ashoka India Equity Investment Trust Plc
LSE
1.62%
Trending
KEFI
Kefi Gold & Copper
LSE
-1.90%
EME
Empyrean
LSE
70.59%
HEX
Helix Exploration
LSE
-3.86%
MET1
Metals One
LSE
6.99%
GST
GSTechnologies
LSE
0.00%