- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Int.cap.grp Share Trades (ICG)
ICG Share
Price
ICG Share
News
ICG Share
Chat
ICG Share
Trades2,622
ICG
Live RNS
ICG Share
Charts
ICG Level 2
Console
ICG Live
Share Price
ICG Broker
Ratings
ICG Directors
Deals
ICG Financial
Diary
ICG
Fundamentals
ICG Short
Positions
ICG
Media
Int.cap.grp Information
Share Price Information for Int.cap.grp (ICG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,310.00
Bid:
2,306.00
Ask:
2,308.00
Change:
-30.00 (-1.28%)
Spread:
2.00 (0.087%)
Open:
2,346.00
High:
2,354.00
Low:
2,292.00
Prev. Close:
2,340.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Int.cap.grp (ICG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:41:37 | 2,310.00 | 53,750 | Buy* | 1m | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:37:57 | 2,310.00 | 478 | Sell* | 11.04k | A Automatic Execution |
| 31-May-24 | 16:37:57 | 2,310.00 | 341 | Sell* | 7,877 | A Automatic Execution |
| 31-May-24 | 16:37:57 | 2,310.00 | 6,168 | Sell* | 142.48k | A Automatic Execution |
| 31-May-24 | 16:37:57 | 2,310.00 | 458 | Sell* | 10.58k | A Automatic Execution |
| 31-May-24 | 16:37:57 | 2,310.00 | 6,818 | Sell* | 157.50k | A Automatic Execution |
| 31-May-24 | 16:23:59 | 2,312.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:23:59 | 2,312.00 | 3 | Unknown* | 69.36 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:23:59 | 2,312.00 | 2 | Unknown* | 46.24 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:23:59 | 2,312.00 | 3 | Unknown* | 69.36 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:23:59 | 2,312.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:23:59 | 2,312.00 | 1 | Unknown* | 23.12 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:23:08 | 2,304.00 | 1 | Unknown* | 23.04 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:35:17 | 2,310.00 | 760,411 | Sell* | 18m | UT Uncrossing Trade |
| 31-May-24 | 16:23:59 | 2,312.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |