Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Icg Plc Share Price
  4. Icg Plc Share Trades

Pin to quick picksIcg Plc Share Trades (ICG)

Icg Plc Information

Share Price Information for Icg Plc (ICG)

Share Price is delayed by 15 minutes
Get Live Data
1,815.00    -18.00 (-0.98%)
Bid:
1,813.00
Ask:
1,816.00
Spread: 3.00 (0.165%)
Market Cap: £5.23b
ICG Live PriceLast checked at - London Stock Exchange

Intraday Icg Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Icg Plc (ICG)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2609:31:411,815.00126Buy*2,287A Automatic Execution
21-May-2609:31:411,815.0096Buy*1,742A Automatic Execution
21-May-2609:31:411,812.00301Sell*5,454A Automatic Execution
21-May-2609:31:411,812.0055Sell*996.60A Automatic Execution
21-May-2609:31:411,814.0090Sell*1,633A Automatic Execution
21-May-2609:31:411,815.0091Sell*1,652A Automatic Execution
21-May-2609:31:411,816.0056Sell*1,017A Automatic Execution
21-May-2609:31:411,816.0096Sell*1,743A Automatic Execution
21-May-2609:31:401,817.0038Buy*690.46A Automatic Execution
21-May-2609:31:401,817.0075Buy*1,363A Automatic Execution
21-May-2609:31:401,816.00126Buy*2,288A Automatic Execution
21-May-2609:31:401,816.0074Buy*1,344A Automatic Execution
21-May-2609:31:401,816.00144Sell*2,615A Automatic Execution
21-May-2609:31:401,816.00178Sell*3,232A Automatic Execution
21-May-2609:31:401,816.0056Sell*1,017A Automatic Execution
Trending
GEX
Georgina Energy
LSE
5.83%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
53.33%
MATD
Petro Matad
LSE
-5.56%
MKA
Mkango Resources
LSE
5.62%