I Itrm Crdt Bnd Share Trades (ICBU)

I Itrm Crdt Bnd Information

Share Price Information for I Itrm Crdt Bnd (ICBU)

Share Price is delayed by 15 minutes

Share Price: 4.7565

Bid: 4.7495

Ask: 4.756

Change: -0.00225 (-0.05%)

Spread: 0.0065 (0.137%)

Open: 4.7555

High: 4.7585

Low: 4.7485

Prev. Close: 4.755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:19:51	4.7565	228	Buy*	4.7505	4.7565	1,084	A Automatic Execution
13-May-24	15:57:18	4.7585	2,102	Buy*	4.7525	4.7585	10.00k	A Automatic Execution
13-May-24	10:52:17	4.7555	107	Buy*	4.75	4.7555	508.84	A Automatic Execution
13-May-24	10:51:22	4.7495	21	Sell*	4.7495	4.7555	99.74	A Automatic Execution
13-May-24	10:45:37	4.7555	106	Buy*	4.7495	4.7555	504.08	A Automatic Execution
13-May-24	10:38:57	4.7555	105	Buy*	4.7495	4.7555	499.33	A Automatic Execution
13-May-24	10:32:27	4.755	105	Buy*	4.749	4.755	499.28	A Automatic Execution
13-May-24	10:19:05	4.755	127	Buy*	4.749	4.755	603.89	A Automatic Execution
13-May-24	10:16:35	4.755	127	Buy*	4.749	4.755	603.89	A Automatic Execution
13-May-24	10:14:05	4.7555	123	Buy*	4.749	4.7555	584.93	A Automatic Execution
13-May-24	10:11:44	4.749	21	Sell*	4.749	4.7555	99.73	A Automatic Execution
13-May-24	10:11:25	4.7555	127	Buy*	4.749	4.7555	603.95	A Automatic Execution
13-May-24	10:08:25	4.7555	121	Buy*	4.749	4.7555	575.42	A Automatic Execution
13-May-24	10:05:35	4.7555	127	Buy*	4.749	4.7555	603.95	A Automatic Execution
13-May-24	10:02:35	4.7555	127	Buy*	4.7495	4.7555	603.95	A Automatic Execution