Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Share Trades (IBTM)
IBTM Share
Price
IBTM Share
News
IBTM Share
Chat
IBTM Share
Trades175
IBTM
Live RNS
IBTM Share
Charts
IBTM Level 2
Console
IBTM Live
Share Price
IBTM Broker
Ratings
IBTM Directors
Deals
IBTM Financial
Diary
IBTM
Fundamentals
IBTM Short
Positions
IBTM
Media
IBTM Company
Research
IBTM Company
Timeline
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Information
Share Price Information for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM)
Share Price is delayed by 15 minutes
Get Live Data
129.48
0.37 (0.29%)
Bid:
129.45
Ask:
129.53
Spread:
0.08 (0.062%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Share Chart
Recent Share Trades for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 13:15:28 | 128.93512 | 348 | Unknown* | 44.87k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:15:28 | 0.00 | -348 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:22:59 | 129.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:40 | 129.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:53:31 | 129.3144 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:03:24 | 129.2447 | 50 | Unknown* | 6,462 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:55:18 | 129.2635 | 1 | Sell* | 129.26 | O Ordinary |
| 15-May-26 | 15:54:56 | 129.31 | 2 | Sell* | 258.62 | A Automatic Execution |
| 15-May-26 | 15:31:54 | 129.36 | 5 | Buy* | 646.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:19:02 | 129.29697 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:18:52 | 129.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:14:52 | 129.3035 | 4 | Buy* | 517.21 | O Ordinary |
| 15-May-26 | 14:57:28 | 129.25 | 8 | Sell* | 1,034 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:19:40 | 129.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:10:26 | 129.42 | 15 | Buy* | 1,941 | O Ordinary Trade was executed as an SI |
Follow the stocks
