Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Trades (IBTA)

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Information

Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)

Share Price is delayed by 15 minutes

Get Live Data

5.953 0.00 (0.00%)

Bid:

5.952

Ask:

5.957

Spread: 0.005 (0.084%)

Market Cap: -

IBTA Live Price

Last checked at -

London Stock Exchange

Intraday iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	09:04:02	5.952	0	Unknown*	5.952	5.956	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	09:00:46	5.957	3	Buy*	5.952	5.957	17.87	O Ordinary Trade was executed as an SI
03-Jul-26	09:00:46	5.957	0	Unknown*	5.952	5.957	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:59:45	5.952	21	Sell*	5.952	5.957	124.99	O Ordinary Trade was executed as an SI
03-Jul-26	08:59:45	5.952	0	Unknown*	5.952	5.957	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:57:10	5.956	0	Unknown*	5.952	5.956	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:54:06	5.952	6	Sell*	5.952	5.957	35.71	O Ordinary Trade was executed as an SI
03-Jul-26	08:53:36	5.953	119	Unknown*	5.952	5.957	708.41	O Ordinary Was reported as OTC
03-Jul-26	08:52:33	5.957	5	Buy*	5.952	5.957	29.79	O Ordinary Trade was executed as an SI
03-Jul-26	08:52:33	5.957	0	Unknown*	5.952	5.957	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:52:33	5.952	0	Unknown*	5.952	5.957	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:52:33	5.957	0	Unknown*	5.952	5.957	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:52:33	5.957	13	Buy*	5.952	5.957	77.44	O Ordinary Trade was executed as an SI
03-Jul-26	08:52:33	5.953	1,260	Buy*	5.952	5.953	7,501	A Automatic Execution
03-Jul-26	08:52:33	5.953	1,127	Buy*	5.952	5.953	6,709	A Automatic Execution