Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. IBM Share Price
  4. IBM Share Trades

Pin to quick picksIBM Share Trades (IBM.US)

IBM Information

Share Price Information for IBM (IBM.US)

Share Price is delayed by 15 minutes
Get Live Data
288.20    1.95 (0.68%)
Bid:
287.17
Ask:
288.07
Spread: 0.90 (0.313%)
Market Cap: $261.34b
IBM.US Live PriceLast checked at - CBOE

Intraday IBM Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for IBM (IBM.US)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2617:36:52288.2017Buy*4,899O Ordinary
02-Jul-2617:36:52288.072Buy*576.14O Ordinary
02-Jul-2617:35:22288.231Buy*288.23O Ordinary
02-Jul-2617:34:22287.7750Sell*14.39kO Ordinary
02-Jul-2617:32:34288.25262Buy*75.52kO Ordinary
02-Jul-2617:32:34288.2448Buy*13.84kO Ordinary
02-Jul-2617:32:34288.2290Buy*25.94kO Ordinary
02-Jul-2617:29:20288.2210Buy*2,882O Ordinary
02-Jul-2617:28:55288.2452Buy*14.99kO Ordinary
02-Jul-2617:28:55288.21100Buy*28.82kO Ordinary
02-Jul-2617:28:55288.003Buy*864.00O Ordinary
02-Jul-2617:22:51287.9980Buy*23.04kO Ordinary
02-Jul-2617:22:51287.9915Buy*4,320O Ordinary
02-Jul-2617:22:30287.993Buy*863.97O Ordinary
02-Jul-2617:21:25288.00100Sell*28.80kO Ordinary
Recently viewed
BMS
Braemar Shipping
LSE
0.42%
XCS3
Xmalaysia 1c $
LSE
1.34%
FOCT
Ft Us Eqt B Oct
LSE
-0.19%
XDWH
Xworld Fin
LSE
2.87%
DKL
Dekel Agri
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.17%
FORG
Forgent
LSE
9.09%
ASC
ASOS
LSE
5.64%
ZIOC
Zanaga Iron Ore Company Limited
LSE
2.27%
SAGA
Saga
LSE
2.48%