Ishares Euro Govt Bond 3-5yr Ucits Etf Share Trades (IBGX.MI)

Ishares Euro Govt Bond 3-5yr Ucits Etf Information

Share Price Information for Ishares Euro Govt Bond 3-5yr Ucits Etf (IBGX.MI)

Share Price is delayed by 15 minutes

Share Price: 159.72838

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 159.85

High: 160.64

Low: 159.84

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:14	160.24	25	Unknown*	4,006	A Automatic Execution
03-May-24	17:35:14	160.24	26	Sell*	4,166	A Automatic Execution
03-May-24	16:45:46	160.11	310	Buy*	49.63k	A Automatic Execution
03-May-24	15:15:33	160.22	1	Buy*	160.22	A Automatic Execution
03-May-24	14:59:04	160.24	70	Buy*	11.22k	A Automatic Execution
03-May-24	14:44:09	160.25	50	Buy*	8,013	A Automatic Execution
03-May-24	14:36:34	160.64	4	Sell*	642.56	A Automatic Execution
03-May-24	14:33:13	160.38	16	Sell*	2,566	A Automatic Execution
03-May-24	14:23:48	159.94	1	Sell*	159.94	A Automatic Execution
03-May-24	14:16:37	159.92	6	Sell*	959.52	A Automatic Execution
03-May-24	13:59:56	159.91	103	Buy*	16.47k	A Automatic Execution
03-May-24	13:51:35	159.94	1	Buy*	159.94	A Automatic Execution
03-May-24	13:50:19	159.97	62	Sell*	9,918	A Automatic Execution
03-May-24	13:48:10	159.95	1	Sell*	159.95	A Automatic Execution
03-May-24	13:32:07	159.86	31	Unknown*	4,956	A Automatic Execution