Ishr E Gov 1-3 Share Trades (IBGS)

Ishr E Gov 1-3 Information

Share Price Information for Ishr E Gov 1-3 (IBGS)

Share Price is delayed by 15 minutes

Share Price: 120.18

Bid: 120.10

Ask: 120.19

Change: 0.425 (0.35%)

Spread: 0.09 (0.075%)

Open: 119.76

High: 120.18

Low: 119.76

Prev. Close: 119.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:21	120.18552	1	Buy*	120.12	120.19	120.19	O Ordinary
03-May-24	15:18:26	120.18	85	Buy*	120.10	120.18	10.22k	A Automatic Execution
03-May-24	15:18:18	120.18	206	Buy*	120.10	120.18	24.76k	A Automatic Execution
03-May-24	13:21:05	119.84	0	Unknown*	119.75	119.84	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:20:42	119.84	0	Unknown*	119.75	119.84	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:20:42	119.84	1	Buy*	119.75	119.84	119.84	A Automatic Execution
03-May-24	12:07:16	119.64083	36	Unknown*	119.69	119.76	4,307	O Ordinary Trade was executed as an SI
03-May-24	12:06:13	119.76	1	Buy*	119.67	119.76	119.76	A Automatic Execution
03-May-24	10:31:56	119.65794	1	Unknown*	119.63	119.71	119.66	O Ordinary Trade was executed as an SI
03-May-24	10:07:03	119.67504	0	Unknown*	119.65	119.72	0.00	O Ordinary Was reported as OTC
03-May-24	09:00:56	119.6695	194	Sell*	119.65	119.73	23.22k	O Ordinary