Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Imaging Bio Share Trades (IBAI)
IBAI Share
Price
IBAI Share
News1
IBAI Share
Chat1
IBAI Share
Trades8
IBAI
Live RNS
IBAI Share
Charts
IBAI Level 2
Console
IBAI Live
Share Price
IBAI Broker
Ratings
IBAI Directors
Deals
IBAI Financial
Diary
IBAI
Fundamentals
IBAI Short
Positions
IBAI
Media
IBAI Company
Research
IBAI Company
Timeline1
Imaging Bio Information
Share Price Information for Imaging Bio (IBAI)
Share Price is delayed by 15 minutes
Get Live Data
0.525
-0.05 (-8.70%)
Bid:
0.45
Ask:
0.60
Spread:
0.15 (33.333%)
Market Cap:
£1.30m
Last checked at -
Last checked at 
Intraday Imaging Bio Share Chart
Recent Share Trades for Imaging Bio (IBAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 11:19:14 | 0.475 | 3,000 | Sell* | 14.25 | O Ordinary |
| 18-May-26 | 10:10:08 | 0.54 | 200,000 | Buy* | 1,080 | O Ordinary |
| 18-May-26 | 09:42:41 | 0.54 | 200,000 | Buy* | 1,080 | O Ordinary |
| 18-May-26 | 09:34:59 | 0.54 | 550,000 | Buy* | 2,970 | O Ordinary |
| 18-May-26 | 09:17:02 | 0.50 | 100,000 | Sell* | 500.00 | O Ordinary |
| 18-May-26 | 09:03:07 | 0.50 | 53,130 | Sell* | 265.65 | O Ordinary |
| 18-May-26 | 08:55:03 | 0.56 | 115,359 | Sell* | 646.01 | O Ordinary |
| 18-May-26 | 08:09:23 | 0.50 | 287,274 | Sell* | 1,436 | O Ordinary |
Follow the stocks
