Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:14:54 | 5.212 | 10,224 | Unknown* | 53.29k | A Automatic Execution |
03-May-24 | 17:12:31 | 5.212 | 35 | Buy* | 182.42 | A Automatic Execution |
03-May-24 | 16:55:03 | 5.214 | 18 | Sell* | 93.85 | A Automatic Execution |
03-May-24 | 16:42:53 | 5.213 | 1,000 | Buy* | 5,213 | A Automatic Execution |
03-May-24 | 16:09:30 | 5.215 | 18 | Sell* | 93.87 | A Automatic Execution |
03-May-24 | 14:30:11 | 5.203 | 582 | Sell* | 3,028 | A Automatic Execution |
03-May-24 | 10:50:51 | 5.201 | 18 | Sell* | 93.62 | A Automatic Execution |
03-May-24 | 09:24:53 | 5.20 | 800 | Sell* | 4,160 | A Automatic Execution |