Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:29:37 | 27.244 | 10,000 | Sell* | 2,724 | O Ordinary |
16-May-24 | 16:29:14 | 27.244 | 2,000 | Sell* | 544.88 | O Ordinary |
16-May-24 | 16:17:03 | 27.275 | 366 | Buy* | 99.83 | O Ordinary |
16-May-24 | 16:09:55 | 27.275 | 6,250 | Buy* | 1,705 | O Ordinary |
16-May-24 | 16:05:04 | 27.00 | 56,100 | Sell* | 15.15k | O Ordinary |
16-May-24 | 16:04:43 | 27.25 | 394 | Buy* | 107.37 | O Ordinary |
16-May-24 | 15:50:21 | 27.275 | 1,703 | Buy* | 464.49 | O Ordinary |
16-May-24 | 15:49:46 | 27.275 | 3,666 | Buy* | 999.90 | O Ordinary |
16-May-24 | 15:48:45 | 27.275 | 1,026 | Buy* | 279.84 | O Ordinary |
16-May-24 | 15:48:14 | 27.275 | 1,026 | Buy* | 279.84 | O Ordinary |
16-May-24 | 15:41:07 | 27.275 | 15,000 | Buy* | 4,091 | O Ordinary |
16-May-24 | 15:40:48 | 27.275 | 10,000 | Buy* | 2,728 | O Ordinary |
16-May-24 | 15:38:15 | 27.00 | 9 | Sell* | 2.43 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:38:15 | 27.50 | 52 | Buy* | 14.30 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:38:15 | 27.00 | 34 | Sell* | 9.18 | O Ordinary Trade was executed as an SI |