Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:32:08 | 8.00 | 50 | Sell* | 4.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:32:08 | 8.00 | 50 | Sell* | 4.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:41:08 | 8.50 | 23 | Buy* | 1.96 | O Ordinary |
09-May-24 | 10:34:17 | 8.50 | 491 | Buy* | 41.74 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 1,239 | Buy* | 105.32 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 585 | Buy* | 49.73 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 2,107 | Buy* | 179.10 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 81 | Buy* | 6.89 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 60 | Buy* | 5.10 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 234 | Buy* | 19.89 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 7.50 | 24 | Sell* | 1.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 25 | Buy* | 2.13 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 342 | Buy* | 29.07 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:34:17 | 8.50 | 163 | Buy* | 13.86 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:33:50 | 7.93 | 25,000 | Buy* | 1,983 | O Ordinary |