Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Huddled Group Share Trades (HUD)

Huddled Group Information

Share Price Information for Huddled Group (HUD)

Share Price is delayed by 15 minutes

Get Live Data

0.50 -0.35 (-41.18%)

Bid:

0.45

Ask:

0.55

Spread: 0.10 (22.222%)

Market Cap: £2.17m

HUD Live Price

Last checked at -

London Stock Exchange

Intraday Huddled Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Huddled Group (HUD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:30:45	0.55	82,150	Buy*	0.45	0.55	451.83	O Ordinary
30-Jun-26	15:30:45	0.55	4,545	Buy*	0.45	0.55	25.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	221	Buy*	0.45	0.55	1.22	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	4,000	Buy*	0.45	0.55	22.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	9,090	Buy*	0.45	0.55	50.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	3,636	Buy*	0.45	0.55	20.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.45	3,409	Sell*	0.45	0.55	15.34	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	1,921	Buy*	0.45	0.55	10.57	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	5,720	Buy*	0.45	0.55	31.46	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	1,700	Buy*	0.45	0.55	9.35	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.45	108,333	Sell*	0.45	0.55	487.50	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	3,636	Buy*	0.45	0.55	20.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	567	Buy*	0.45	0.55	3.12	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	2,909	Buy*	0.45	0.55	16.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:45	0.55	1,818	Buy*	0.45	0.55	10.00	O Ordinary Trade was executed as an SI