Huddled Group Share Trades (HUD)

Huddled Group Information

Share Price Information for Huddled Group (HUD)

Share Price is delayed by 15 minutes

Share Price: 3.00

Bid: 2.90

Ask: 3.10

Change: 0.15 (5.26%)

Spread: 0.20 (6.897%)

Open: 2.85

High: 3.00

Low: 2.85

Prev. Close: 2.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:51:45	3.00	100,000	Sell*	2.90	3.10	3,000	O Ordinary
31-May-24	16:26:24	2.974	10,000	Sell*	2.90	3.10	297.40	O Ordinary
31-May-24	12:26:26	3.10	110	Buy*	2.90	3.10	3.41	O Ordinary Trade was executed as an SI
31-May-24	10:16:35	2.89	100,347	Sell*	2.80	3.00	2,900	O Ordinary
31-May-24	09:26:12	3.00	110	Buy*	2.80	3.00	3.30	O Ordinary Trade was executed as an SI
31-May-24	09:26:12	3.00	66	Buy*	2.80	3.00	1.98	O Ordinary Trade was executed as an SI
31-May-24	09:26:05	2.90	300,000	Buy*	2.80	2.90	8,700	O Ordinary
31-May-24	09:06:30	2.89	5,000	Buy*	2.80	2.90	144.50	O Ordinary