Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Tw Share Trades (HTWN)

Hsbc Msci Tw Information

Share Price Information for Hsbc Msci Tw (HTWN)

Share Price is delayed by 15 minutes

Get Live Data

12,667.00 344.00 (2.79%)

Bid:

12,676.00

Ask:

12,715.00

Spread: 39.00 (0.308%)

Market Cap: -

HTWN Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Tw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Tw (HTWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:35:11	12,667.00	2	Sell*	12,676.00	12,715.00	253.34	UT Uncrossing Trade
09-Jul-26	16:26:56	12,675.00	0	Unknown*	12,675.00	12,713.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:14:57	12,722.00	1	Buy*	12,675.00	12,722.00	127.22	O Ordinary Trade was executed as an SI
09-Jul-26	16:13:05	12,709.00	0	Unknown*	12,675.00	12,709.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:57:17	12,661.00	182	Sell*	12,653.00	12,700.00	23.04k	A Automatic Execution
09-Jul-26	15:51:33	12,663.00	198	Sell*	12,644.00	12,704.00	25.07k	A Automatic Execution
09-Jul-26	15:51:32	12,706.00	0	Unknown*	12,663.00	12,706.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:20:03	12,665.00	0	Unknown*	12,617.00	12,677.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:18:27	12,659.00	0	Unknown*	12,619.00	12,655.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:17:07	12,670.00	0	Unknown*	12,633.00	12,670.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:15:54	12,666.00	2	Buy*	12,631.00	12,663.00	253.32	O Ordinary Trade was executed as an SI
09-Jul-26	15:11:52	12,656.35	2	Sell*	12,649.00	12,683.00	253.13	O Ordinary
09-Jul-26	15:02:58	12,705.76	1	Buy*	12,682.00	12,702.00	127.06	O Ordinary
09-Jul-26	14:49:58	12,660.787	394	Buy*	12,647.00	12,667.00	49.88k	O Ordinary
09-Jul-26	14:40:06	12,681.00	198	Sell*	12,666.00	12,698.00	25.11k	A Automatic Execution