Hsbc Msci Tw Share Trades (HTWN)

Hsbc Msci Tw Information

Share Price Information for Hsbc Msci Tw (HTWN)

Share Price is delayed by 15 minutes

Share Price: 5,813.00

Bid: 5,808.00

Ask: 5,817.00

Change: 45.00 (0.78%)

Spread: 9.00 (0.155%)

Open: 5,836.00

High: 5,852.00

Low: 5,807.00

Prev. Close: 5,767.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:25:37	5,813.00	253	Buy*	5,808.00	5,813.00	14.71k	A Automatic Execution
23-May-24	16:13:40	5,809.00	50	Buy*	5,802.00	5,809.00	2,905	A Automatic Execution
23-May-24	15:44:47	5,807.00	236	Sell*	5,807.00	5,816.00	13.70k	A Automatic Execution
23-May-24	15:44:32	5,811.00	1	Sell*	5,811.00	5,816.00	58.11	A Automatic Execution
23-May-24	15:25:27	5,825.00	86	Buy*	5,817.00	5,825.00	5,010	A Automatic Execution
23-May-24	15:23:18	5,826.00	57	Buy*	5,818.00	5,826.00	3,321	A Automatic Execution
23-May-24	15:23:05	5,818.00	38	Sell*	5,818.00	5,825.00	2,211	A Automatic Execution
23-May-24	15:18:42	5,825.00	20	Sell*	5,825.00	5,830.00	1,165	A Automatic Execution
23-May-24	14:46:01	5,835.00	1	Sell*	5,835.00	5,844.00	58.35	A Automatic Execution
23-May-24	14:43:13	5,842.00	1	Buy*	5,833.00	5,842.00	58.42	O Ordinary Trade was executed as an SI
23-May-24	14:43:06	5,842.00	3	Buy*	5,833.00	5,842.00	175.26	A Automatic Execution
23-May-24	14:41:12	5,839.00	123	Buy*	5,833.00	5,839.00	7,182	A Automatic Execution
23-May-24	13:44:54	5,852.00	964	Buy*	5,843.00	5,852.00	56.41k	A Automatic Execution
23-May-24	13:14:09	5,838.00	8	Sell*	5,838.00	5,842.00	467.04	A Automatic Execution
23-May-24	12:04:20	5,838.674	119	Buy*	5,832.00	5,841.00	6,948	O Ordinary