Hsbc Us Sus Etf Share Trades (HSUD)

Hsbc Us Sus Etf Information

Share Price Information for Hsbc Us Sus Etf (HSUD)

Share Price is delayed by 15 minutes

Share Price: 26.28

Bid: 26.30

Ask: 26.335

Change: 0.005 (0.02%)

Spread: 0.035 (0.133%)

Open: 26.39

High: 26.39

Low: 26.27

Prev. Close: 26.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:27	26.28	5,000	Sell*	26.30	26.335	131.40k	UT Uncrossing Trade
02-May-24	16:29:42	26.34	225	Buy*	26.30	26.34	5,927	A Automatic Execution
02-May-24	16:29:07	26.34	410	Buy*	26.31	26.34	10.80k	A Automatic Execution
02-May-24	16:27:49	26.345	778	Buy*	26.325	26.345	20.50k	A Automatic Execution
02-May-24	16:27:06	26.355	565	Sell*	26.355	26.36	14.89k	A Automatic Execution
02-May-24	16:26:09	26.375	750	Buy*	26.355	26.375	19.78k	A Automatic Execution
02-May-24	16:25:05	26.375	750	Buy*	26.355	26.375	19.78k	A Automatic Execution
02-May-24	16:24:01	26.355	410	Sell*	26.355	26.365	10.81k	A Automatic Execution
02-May-24	16:23:55	26.36	410	Buy*	26.355	26.36	10.81k	A Automatic Execution
02-May-24	16:22:52	26.375	750	Buy*	26.355	26.375	19.78k	A Automatic Execution
02-May-24	16:22:03	26.38	577	Buy*	26.355	26.38	15.22k	A Automatic Execution
02-May-24	16:20:32	26.38	960	Buy*	26.355	26.385	25.32k	A Automatic Execution
02-May-24	16:19:27	26.38	866	Buy*	26.355	26.385	22.85k	A Automatic Execution
02-May-24	16:18:38	26.385	577	Buy*	26.355	26.385	15.22k	A Automatic Execution
02-May-24	16:17:44	26.385	635	Buy*	26.355	26.385	16.75k	A Automatic Execution