Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Get Live Data

5,653.20 5.00 (0.09%)

Bid:

5,656.90

Ask:

5,659.80

Spread: 2.90 (0.051%)

Market Cap: -

HSPX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc S&p 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc S&p 500 (HSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:29	5,653.20	248	Sell*	5,656.90	5,659.80	14.02k	UT Uncrossing Trade
29-Jun-26	16:29:35	5,656.50	175	Sell*	5,656.50	5,659.80	9,899	A Automatic Execution
29-Jun-26	16:28:09	5,658.10	0	Unknown*	5,655.20	5,658.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:42	5,657.10	406	Buy*	5,654.10	5,657.20	22.97k	A Automatic Execution
29-Jun-26	16:27:31	5,658.10	48	Sell*	5,654.70	5,657.70	2,716	A Automatic Execution
29-Jun-26	16:25:02	5,653.50	1,422	Sell*	5,648.50	5,654.20	80.39k	A Automatic Execution
29-Jun-26	16:25:02	5,653.50	268	Sell*	5,648.50	5,654.20	15.15k	A Automatic Execution
29-Jun-26	16:25:02	5,653.50	300	Sell*	5,648.50	5,654.20	16.96k	A Automatic Execution
29-Jun-26	16:24:38	5,649.40	1	Sell*	5,649.70	5,652.20	56.49	O Ordinary Trade was executed as an SI
29-Jun-26	16:18:01	5,656.70	0	Unknown*	5,653.30	5,657.20	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:15:45	5,657.00	21	Sell*	5,657.10	5,660.00	1,188	O Ordinary
29-Jun-26	16:14:35	5,654.70	0	Unknown*	5,655.20	5,657.80	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:06:33	5,656.80	0	Unknown*	5,654.40	5,657.30	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:03:55	5,656.00	4	Sell*	5,655.60	5,658.60	226.24	O Ordinary Trade was executed as an SI
29-Jun-26	15:57:31	5,658.30	0	Unknown*	5,655.30	5,658.30	0.00	O Ordinary Trade was executed as an SI