Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Get Live Data

5,641.90 11.10 (0.20%)

Bid:

5,634.50

Ask:

5,643.90

Spread: 9.40 (0.167%)

Market Cap: -

HSPX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc S&p 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc S&p 500 (HSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:28	5,641.90	439	Buy*	5,634.50	5,643.90	24.77k	UT Uncrossing Trade
15-May-26	16:29:38	5,640.532	8	Buy*	5,635.00	5,643.30	451.24	O Ordinary Trade was executed as an SI
15-May-26	16:28:55	5,639.20	226	Sell*	5,634.50	5,641.60	12.74k	A Automatic Execution
15-May-26	16:27:22	5,641.018	10	Buy*	5,634.30	5,647.10	564.10	O Ordinary
15-May-26	16:26:25	5,643.90	17	Buy*	5,634.30	5,643.90	959.46	O Ordinary
15-May-26	16:26:24	5,640.488	178	Buy*	5,634.30	5,643.90	10.04k	O Ordinary Trade was executed as an SI
15-May-26	16:26:22	5,638.299	178	Sell*	5,634.30	5,643.90	10.04k	O Ordinary Trade was executed as an SI
15-May-26	16:24:00	5,645.80	8	Buy*	5,635.40	5,645.70	451.66	O Ordinary Trade was executed as an SI
15-May-26	16:21:08	5,641.82	267	Buy*	5,636.30	5,647.00	15.06k	O Ordinary Trade was executed as an SI
15-May-26	16:18:06	5,636.095	70	Buy*	5,628.60	5,640.30	3,945	O Ordinary Trade was executed as an SI
15-May-26	16:17:55	5,635.133	124	Buy*	5,628.60	5,639.70	6,988	O Ordinary
15-May-26	16:17:20	5,630.359	20	Sell*	5,628.40	5,637.20	1,126	O Ordinary
15-May-26	16:09:03	5,627.996	112	Buy*	5,621.80	5,630.70	6,303	O Ordinary Trade was executed as an SI
15-May-26	15:59:22	5,627.727	1,422	Sell*	5,624.90	5,635.90	80.03k	O Ordinary Trade was executed as an SI
15-May-26	15:57:20	5,636.20	0	Unknown*	5,624.20	5,636.10	0.00	O Ordinary Trade was executed as an SI