Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hargreaves Serv Share Trades (HSP)

Hargreaves Serv Information

Share Price Information for Hargreaves Serv (HSP)

Share Price is delayed by 15 minutes

Get Live Data

830.00 40.00 (5.06%)

Bid:

792.00

Ask:

810.00

Spread: 18.00 (2.273%)

Market Cap: £254.85m

HSP Live Price

Last checked at -

London Stock Exchange

Intraday Hargreaves Serv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hargreaves Serv (HSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	12:24:45	801.513	374	Buy*	792.00	810.00	2,998	O Ordinary
22-May-26	12:19:26	810.00	56	Buy*	792.00	810.00	453.60	O Ordinary Trade was executed as an SI
22-May-26	12:19:26	810.00	14	Buy*	792.00	810.00	113.40	O Ordinary Trade was executed as an SI
22-May-26	12:17:15	794.8067	1,000	Sell*	790.00	810.00	7,948	O Ordinary
22-May-26	11:59:15	800.59	124	Buy*	790.00	810.00	992.73	O Ordinary
22-May-26	10:32:20	792.00	100	Sell*	790.00	810.00	792.00	O Ordinary
22-May-26	10:29:46	812.00	0	Unknown*	790.00	810.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	10:15:18	808.836	400	Buy*	792.00	822.00	3,235	O Ordinary
22-May-26	09:00:51	808.866	105	Buy*	792.00	822.00	849.31	O Ordinary
22-May-26	08:59:50	822.00	0	Unknown*	792.00	822.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	08:59:50	792.00	58	Sell*	792.00	822.00	459.36	O Ordinary Trade was executed as an SI
22-May-26	08:59:50	822.00	0	Unknown*	792.00	822.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	08:59:50	822.00	0	Unknown*	792.00	822.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	08:54:10	798.915	70	Sell*	792.00	822.00	559.24	O Ordinary
22-May-26	08:41:56	795.00	2	Sell*	792.00	822.00	15.90	O Ordinary