Hsbc Em Sus Etf Share Trades (HSEF)

Hsbc Em Sus Etf Information

Share Price Information for Hsbc Em Sus Etf (HSEF)

Share Price is delayed by 15 minutes

Share Price: 11.216

Bid: 11.172

Ask: 11.26

Change: 0.106 (0.95%)

Spread: 0.088 (0.788%)

Open: 11.144

High: 11.282

Low: 11.132

Prev. Close: 11.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:45	11.26	26	Buy*	11.172	11.26	292.76	A Automatic Execution
03-May-24	16:29:44	11.224	265	Buy*	11.184	11.224	2,974	A Automatic Execution
03-May-24	16:11:50	11.226	253	Sell*	11.226	11.23	2,840	A Automatic Execution
03-May-24	16:08:42	11.236	252	Sell*	11.236	11.258	2,831	A Automatic Execution
03-May-24	16:08:40	11.256	215	Sell*	11.256	11.258	2,420	A Automatic Execution
03-May-24	15:33:21	11.23	206	Sell*	11.23	11.232	2,313	A Automatic Execution
03-May-24	15:21:58	11.218	224	Sell*	11.218	11.22	2,513	A Automatic Execution
03-May-24	15:13:09	11.224	214	Sell*	11.224	11.226	2,402	A Automatic Execution
03-May-24	14:46:05	11.214	243	Sell*	11.214	11.216	2,725	A Automatic Execution
03-May-24	14:35:52	11.21	297	Sell*	11.21	11.212	3,329	A Automatic Execution
03-May-24	14:10:25	11.21	260	Buy*	11.178	11.21	2,915	A Automatic Execution
03-May-24	14:10:25	11.21	266	Sell*	11.21	11.212	2,982	A Automatic Execution
03-May-24	14:09:28	11.21	214	Sell*	11.21	11.212	2,399	A Automatic Execution
03-May-24	13:40:27	11.238	256	Sell*	11.238	11.258	2,877	A Automatic Execution
03-May-24	13:40:25	11.256	210	Sell*	11.256	11.258	2,364	A Automatic Execution