Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

H-power Share Trades (HPOW)

H-power Information

Share Price Information for H-power (HPOW)

Share Price is delayed by 15 minutes

Get Live Data

15.74 0.40 (2.61%)

Bid:

15.38

Ask:

15.78

Spread: 0.40 (2.601%)

Market Cap: £178.88m

HPOW Live Price

Last checked at -

London Stock Exchange

Intraday H-power Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for H-power (HPOW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	08:32:06	15.755	31	Buy*	15.38	15.78	4.88	O Ordinary
14-May-26	08:32:04	15.408	2	Sell*	15.38	15.78	0.31	O Ordinary
14-May-26	08:31:08	15.73	635	Buy*	15.38	15.78	99.89	O Ordinary
14-May-26	08:30:13	15.74	2,000	Buy*	15.34	15.74	314.80	A Automatic Execution
14-May-26	08:30:13	15.74	7,907	Buy*	15.34	15.74	1,245	A Automatic Execution
14-May-26	08:30:13	15.74	8,710	Buy*	15.34	15.74	1,371	A Automatic Execution
14-May-26	08:30:13	15.74	3,493	Buy*	15.34	15.74	549.80	A Automatic Execution
14-May-26	08:29:51	15.34	5,555	Sell*	15.34	15.74	852.14	A Automatic Execution
14-May-26	08:29:36	15.78	158	Buy*	15.22	15.78	24.93	O Ordinary Trade was executed as an SI
14-May-26	08:29:36	15.78	63	Buy*	15.22	15.78	9.94	O Ordinary Trade was executed as an SI
14-May-26	08:29:22	15.33	123,144	Sell*	15.22	15.96	18.88k	O Ordinary
14-May-26	08:28:45	15.571	1,544	Sell*	15.22	15.96	240.42	O Ordinary
14-May-26	08:27:47	15.33	50,807	Sell*	15.22	15.96	7,789	O Ordinary
14-May-26	08:22:21	15.22	3,493	Sell*	15.22	15.98	531.63	A Automatic Execution
14-May-26	08:21:56	15.579	6,419	Sell*	15.22	15.98	1,000	O Ordinary