Hsbc Ngscon Etf Share Trades (HNSS)

Hsbc Ngscon Etf Information

Share Price Information for Hsbc Ngscon Etf (HNSS)

Share Price is delayed by 15 minutes

Share Price: 13.508

Bid: 13.438

Ask: 13.496

Change: 0.118 (0.88%)

Spread: 0.058 (0.432%)

Open: 13.508

High: 13.508

Low: 13.508

Prev. Close: 13.349

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:06:58	13.4686	13	Buy*	13.452	13.48	175.09	O Ordinary
17-Jun-24	16:00:50	13.444	2	Buy*	13.416	13.444	26.89	O Ordinary
17-Jun-24	15:28:56	13.3937	55	Buy*	13.378	13.402	736.65	O Ordinary
17-Jun-24	15:26:30	13.4238	73	Buy*	13.388	13.432	979.94	O Ordinary
17-Jun-24	15:08:25	13.458	37	Buy*	13.43	13.464	497.95	O Ordinary
17-Jun-24	14:42:36	13.5034	74	Buy*	13.472	13.508	999.25	O Ordinary
17-Jun-24	14:37:07	13.508	520	Sell*	13.508	13.518	7,024	A Automatic Execution
17-Jun-24	14:14:47	13.5262	1,597	Buy*	13.51	13.534	21.60k	O Ordinary
17-Jun-24	14:12:47	13.5245	36	Buy*	13.51	13.53	486.88	O Ordinary
17-Jun-24	14:01:04	13.5255	465	Buy*	13.504	13.53	6,289	O Ordinary
17-Jun-24	13:58:29	13.5197	70	Buy*	13.498	13.526	946.38	O Ordinary
17-Jun-24	13:55:12	13.5201	12	Buy*	13.498	13.526	162.24	O Ordinary
17-Jun-24	13:43:12	13.5231	75	Buy*	13.504	13.526	1,014	O Ordinary
17-Jun-24	13:17:54	13.5454	73	Buy*	13.528	13.556	988.81	O Ordinary
17-Jun-24	12:32:04	13.535	3,365	Buy*	13.516	13.544	45.55k	O Ordinary