Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Ngscon Etf Share Trades (HNSS)

Hsbc Ngscon Etf Information

Share Price Information for Hsbc Ngscon Etf (HNSS)

Share Price is delayed by 15 minutes

Get Live Data

29.795 -0.805 (-2.63%)

Bid:

29.74

Ask:

29.845

Spread: 0.105 (0.353%)

Market Cap: -

HNSS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Ngscon Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Ngscon Etf (HNSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:07	29.795	230	Sell*	29.74	29.845	6,853	UT Uncrossing Trade
15-May-26	16:29:36	29.79	0	Unknown*	29.735	29.79	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:14	29.77675	134	Buy*	29.72	29.785	3,990	O Ordinary
15-May-26	16:26:44	29.775	3	Buy*	29.70	29.775	89.32	O Ordinary Trade was executed as an SI
15-May-26	16:24:05	29.72	8	Buy*	29.675	29.72	237.76	A Automatic Execution
15-May-26	16:23:51	29.7325	147	Buy*	29.695	29.74	4,371	O Ordinary
15-May-26	16:23:01	29.7857	16	Buy*	29.74	29.795	476.57	O Ordinary
15-May-26	16:18:08	29.6591	33	Buy*	29.615	29.66	978.75	O Ordinary
15-May-26	16:18:07	29.65	230	Sell*	29.65	29.67	6,820	A Automatic Execution
15-May-26	16:17:47	29.655	1	Buy*	29.59	29.655	29.66	O Ordinary Trade was executed as an SI
15-May-26	16:17:29	29.5853	136	Sell*	29.57	29.635	4,024	O Ordinary
15-May-26	16:14:53	29.555	516	Sell*	29.555	29.60	15.25k	A Automatic Execution
15-May-26	16:13:32	29.6345	30	Buy*	29.595	29.64	889.04	O Ordinary
15-May-26	16:12:57	29.6176	1	Buy*	29.565	29.625	29.62	O Ordinary
15-May-26	16:04:04	29.58	230	Buy*	29.505	29.58	6,803	A Automatic Execution