Hsbc Msci Mex Share Trades (HMEX)

Hsbc Msci Mex Information

Share Price Information for Hsbc Msci Mex (HMEX)

Share Price is delayed by 15 minutes

Share Price: 3,865.00

Bid: 3,855.00

Ask: 3,891.00

Change: -31.50 (-0.81%)

Spread: 36.00 (0.934%)

Open: 3,909.00

High: 3,909.00

Low: 3,863.00

Prev. Close: 3,904.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:59	3,865.00	66	Sell*	3,865.00	3,881.00	2,551	A Automatic Execution
03-May-24	16:29:52	3,859.519	313	Sell*	3,855.00	3,891.00	12.08k	O Ordinary
03-May-24	16:28:54	3,866.00	66	Sell*	3,866.00	3,881.00	2,552	A Automatic Execution
03-May-24	16:28:09	3,866.00	66	Sell*	3,866.00	3,881.00	2,552	A Automatic Execution
03-May-24	16:26:15	3,865.00	66	Sell*	3,865.00	3,879.00	2,551	A Automatic Execution
03-May-24	16:19:47	3,858.00	95	Sell*	3,855.00	3,870.00	3,665	O Ordinary
03-May-24	16:13:51	3,854.80	75	Sell*	3,851.00	3,870.00	2,891	O Ordinary
03-May-24	16:10:40	3,863.00	66	Sell*	3,863.00	3,881.00	2,550	A Automatic Execution
03-May-24	16:10:29	3,863.419	40	Sell*	3,863.00	3,866.00	1,545	O Ordinary
03-May-24	16:06:27	3,854.00	41	Sell*	3,851.00	3,866.00	1,580	O Ordinary
03-May-24	16:04:23	3,857.20	25	Sell*	3,855.00	3,866.00	964.30	O Ordinary
03-May-24	15:59:13	3,866.00	66	Sell*	3,859.00	3,882.00	2,552	A Automatic Execution
03-May-24	15:58:09	3,870.16	235	Sell*	3,868.00	3,884.00	9,095	O Ordinary Non risk Risk trade
03-May-24	15:58:04	3,869.296	235	Sell*	3,868.00	3,884.00	9,093	O Ordinary
03-May-24	15:51:34	3,871.428	62	Sell*	3,870.00	3,886.00	2,400	O Ordinary