Amundi Msci World Health Care Ucits Etf Eur Acc Share Trades (HLTW.PA)

Amundi Msci World Health Care Ucits Etf Eur Acc Information

Share Price Information for Amundi Msci World Health Care Ucits Etf Eur Acc (HLTW.PA)

Share Price is delayed by 15 minutes

Share Price: 468.79

Bid: 467.05

Ask: 469.92

Change: -0.63 (-0.134%)

Spread: 2.87 (0.614%)

Open: 469.00

High: 469.33

Low: 468.74

Prev. Close: 469.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:03:09	468.79	1	Buy*	467.92	468.79	468.79	A Automatic Execution
03-May-24	12:48:07	469.09	25	Sell*	468.13	469.09	11.73k	A Automatic Execution
03-May-24	12:37:01	468.74	1	Buy*	468.01	468.92	468.74	A Automatic Execution
03-May-24	12:36:20	469.33	1	Sell*	468.02	469.33	469.33	A Automatic Execution
03-May-24	11:11:27	468.93	1	Sell*	468.15	468.93	468.93	A Automatic Execution
03-May-24	11:11:27	468.80	6	Buy*	468.15	468.95	2,813	A Automatic Execution
03-May-24	10:23:37	469.00	32	Buy*	468.51	469.08	15.01k	A Automatic Execution
03-May-24	10:23:35	469.09	1	Sell*	469.00	469.09	469.09	A Automatic Execution
03-May-24	10:23:35	469.00	41	Buy*	469.00	469.09	19.23k	A Automatic Execution
03-May-24	10:17:49	469.13	1	Sell*	469.00	469.13	469.13	A Automatic Execution
03-May-24	09:04:01	469.00	1	Buy*	460.00	486.50	469.00	A Automatic Execution