Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:44:51 | 49.435 | 50 | Sell* | 2,472 | A Automatic Execution |
03-May-24 | 14:30:18 | 49.10 | 24 | Unknown* | 1,178 | A Automatic Execution |
03-May-24 | 12:15:45 | 49.10 | 109 | Buy* | 5,352 | A Automatic Execution |
03-May-24 | 11:26:26 | 49.15 | 200 | Sell* | 9,830 | A Automatic Execution |
03-May-24 | 11:05:45 | 49.005 | 61 | Sell* | 2,989 | A Automatic Execution |
03-May-24 | 10:39:37 | 48.995 | 48 | Unknown* | 2,352 | A Automatic Execution |
03-May-24 | 10:39:37 | 48.995 | 202 | Buy* | 9,897 | A Automatic Execution |
03-May-24 | 09:04:21 | 49.145 | 100 | Sell* | 4,915 | A Automatic Execution |