H Ftse Ep Dv Is Share Trades (HIND)

H Ftse Ep Dv Is Information

Share Price Information for H Ftse Ep Dv Is (HIND)

Share Price is delayed by 15 minutes

Share Price: 12.194

Bid: 12.20

Ask: 12.234

Change: 0.277 (2.32%)

Spread: 0.034 (0.279%)

Open: 12.092

High: 12.214

Low: 12.092

Prev. Close: 11.917

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	12.194	29	Sell*	12.20	12.234	353.63	UT Uncrossing Trade
03-May-24	15:48:51	12.178	77	Sell*	12.178	12.212	937.71	A Automatic Execution
03-May-24	15:32:32	12.194	375	Sell*	12.194	12.23	4,573	A Automatic Execution
03-May-24	09:12:26	12.112	399	Buy*	12.054	12.112	4,833	A Automatic Execution
03-May-24	09:12:26	12.11	1,109	Buy*	12.054	12.11	13.43k	A Automatic Execution
03-May-24	09:12:26	12.11	181	Buy*	12.054	12.11	2,192	A Automatic Execution
03-May-24	09:12:15	12.092	710	Buy*	12.058	12.092	8,585	A Automatic Execution