Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hill & Smith Share Price
  4. Hill & Smith Share Trades

Pin to quick picksHill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes
Get Live Data
2,640.00    15.00 (0.57%)
Bid:
2,640.00
Ask:
2,645.00
Spread: 5.00 (0.189%)
Market Cap: £2.07b
HILS Live PriceLast checked at - London Stock Exchange

Intraday Hill & Smith Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hill & Smith (HILS)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2612:06:162,644.421,000Buy*26.44kO Ordinary
Trade was executed as an SI
21-May-2612:02:312,640.005Buy*132.00A Automatic Execution
21-May-2612:02:312,640.00232Buy*6,125A Automatic Execution
21-May-2612:02:312,640.00290Buy*7,656A Automatic Execution
21-May-2612:01:432,635.0022Buy*579.70A Automatic Execution
21-May-2612:01:432,635.00264Buy*6,956A Automatic Execution
21-May-2612:01:432,635.00233Buy*6,140A Automatic Execution
21-May-2612:01:092,630.0025Sell*657.50A Automatic Execution
21-May-2612:00:402,630.0015Sell*394.50A Automatic Execution
21-May-2612:00:402,630.0015Sell*394.50A Automatic Execution
21-May-2612:00:402,630.0079Sell*2,078A Automatic Execution
21-May-2612:00:402,630.0031Sell*815.30A Automatic Execution
21-May-2612:00:402,630.0063Sell*1,657A Automatic Execution
21-May-2612:00:402,630.0043Sell*1,131A Automatic Execution
21-May-2611:59:072,630.0017Sell*447.10A Automatic Execution
Trending
GEX
Georgina Energy
LSE
30.83%
PPP
Pennpetro Energy
LSE
0.00%
MKA
Mkango Resources
LSE
10.11%
IES
Invinity Energy
LSE
38.89%
MATD
Petro Matad
LSE
-5.56%