Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:42:03 | 9.745 | 1,783 | Buy* | 17.38k | A Automatic Execution |
03-May-24 | 14:35:33 | 9.731 | 928 | Buy* | 9,030 | A Automatic Execution |
03-May-24 | 14:21:01 | 9.737 | 113 | Sell* | 1,100 | A Automatic Execution |
03-May-24 | 13:48:59 | 9.765 | 500 | Sell* | 4,883 | A Automatic Execution |
03-May-24 | 09:43:42 | 9.63 | 500 | Sell* | 4,815 | A Automatic Execution |
03-May-24 | 09:26:31 | 9.63 | 524 | Sell* | 5,046 | A Automatic Execution |
03-May-24 | 09:16:19 | 9.634 | 524 | Sell* | 5,048 | A Automatic Execution |