Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:25:11 | 126.40 | 1 | Unknown* | 126.40 | A Automatic Execution |
03-May-24 | 16:25:11 | 126.40 | 1 | Sell* | 126.40 | A Automatic Execution |
03-May-24 | 15:01:22 | 125.50 | 50 | Buy* | 6,275 | A Automatic Execution |
03-May-24 | 13:53:17 | 126.50 | 50 | Buy* | 6,325 | A Automatic Execution |
03-May-24 | 13:53:17 | 126.60 | 21 | Unknown* | 2,659 | A Automatic Execution |
03-May-24 | 13:48:11 | 126.60 | 579 | Buy* | 73.30k | A Automatic Execution |
03-May-24 | 11:18:06 | 126.80 | 78 | Unknown* | 9,890 | A Automatic Execution |
03-May-24 | 09:58:22 | 126.80 | 78 | Buy* | 9,890 | A Automatic Execution |