Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 1,516.40 | 401 | Sell* | 6,081 | UT Uncrossing Trade |
03-May-24 | 14:29:45 | 1,520.00 | 1,049 | Buy* | 15.94k | A Automatic Execution |
03-May-24 | 14:27:30 | 1,518.60 | 572 | Buy* | 8,686 | A Automatic Execution |
03-May-24 | 14:11:59 | 1,519.20 | 410 | Buy* | 6,229 | A Automatic Execution |
03-May-24 | 14:11:59 | 1,519.20 | 410 | Sell* | 6,229 | A Automatic Execution |
03-May-24 | 13:49:50 | 1,525.40 | 585 | Sell* | 8,924 | A Automatic Execution |
03-May-24 | 13:46:25 | 1,525.00 | 115 | Sell* | 1,754 | A Automatic Execution |
03-May-24 | 13:46:25 | 1,525.00 | 288 | Buy* | 4,392 | A Automatic Execution |
03-May-24 | 08:09:58 | 1,512.60 | 16 | Buy* | 242.02 | A Automatic Execution |
03-May-24 | 08:00:04 | 1,511.40 | 1,268 | Sell* | 19.16k | UT Uncrossing Trade |