Wt Eur Eq Gbp H Share Trades (HEDP)

Wt Eur Eq Gbp H Information

Share Price Information for Wt Eur Eq Gbp H (HEDP)

Share Price is delayed by 15 minutes

Share Price: 1,516.40

Bid: 1,516.00

Ask: 1,519.60

Change: 9.30 (0.62%)

Spread: 3.60 (0.237%)

Open: 1,511.40

High: 1,525.40

Low: 1,511.40

Prev. Close: 1,507.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:03	1,516.40	401	Sell*	1,516.00	1,519.60	6,081	UT Uncrossing Trade
03-May-24	14:29:45	1,520.00	1,049	Buy*	0.00	1,520.00	15.94k	A Automatic Execution
03-May-24	14:27:30	1,518.60	572	Buy*	1,511.00	1,518.60	8,686	A Automatic Execution
03-May-24	14:11:59	1,519.20	410	Buy*	1,519.00	1,519.20	6,229	A Automatic Execution
03-May-24	14:11:59	1,519.20	410	Sell*	1,519.20	1,523.00	6,229	A Automatic Execution
03-May-24	13:49:50	1,525.40	585	Sell*	1,525.40	1,529.20	8,924	A Automatic Execution
03-May-24	13:46:25	1,525.00	115	Sell*	1,525.00	1,525.20	1,754	A Automatic Execution
03-May-24	13:46:25	1,525.00	288	Buy*	1,521.20	1,525.00	4,392	A Automatic Execution
03-May-24	08:09:58	1,512.60	16	Buy*	1,509.20	1,512.60	242.02	A Automatic Execution
03-May-24	08:00:04	1,511.40	1,268	Sell*	1,511.40	1,515.40	19.16k	UT Uncrossing Trade