Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Wldhlth Share Trades (HEAW)
HEAW Share
Price
HEAW Share
News
HEAW Share
Chat
HEAW Share
Trades38
HEAW
Live RNS
HEAW Share
Charts
HEAW Level 2
Console
HEAW Live
Share Price
HEAW Broker
Ratings
HEAW Directors
Deals
HEAW Financial
Diary
HEAW
Fundamentals
HEAW Short
Positions
HEAW
Media
HEAW Company
Research
HEAW Company
Timeline
Ss Spdr Wldhlth Information
Share Price Information for Ss Spdr Wldhlth (HEAW)
Share Price is delayed by 15 minutes
Get Live Data
52.23
0.395 (0.76%)
Bid:
52.34
Ask:
52.44
Spread:
0.10 (0.191%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wldhlth Share Chart
Recent Share Trades for Ss Spdr Wldhlth (HEAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:33:02 | 52.23 | 1 | Buy* | 52.23 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:32:32 | 52.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:32:58 | 52.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:03:23 | 52.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:48:12 | 52.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:57:15 | 52.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:57:09 | 52.23 | 8 | Buy* | 417.84 | A Automatic Execution |
| 02-Jul-26 | 12:57:05 | 52.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:53:06 | 52.20 | 3 | Buy* | 156.60 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:45:10 | 52.06407 | 3 | Sell* | 156.19 | O Ordinary |
| 02-Jul-26 | 11:28:50 | 52.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:23:20 | 51.9612 | 4 | Sell* | 207.84 | O Ordinary |
| 02-Jul-26 | 09:20:10 | 52.03493 | 73 | Buy* | 3,799 | O Ordinary |
| 02-Jul-26 | 09:19:35 | 52.08 | 1 | Buy* | 52.08 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:07:25 | 51.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
