Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wldhlth Share Trades (HEAW)

Ss Spdr Wldhlth Information

Share Price Information for Ss Spdr Wldhlth (HEAW)

Share Price is delayed by 15 minutes

Get Live Data

47.93 0.065 (0.14%)

Bid:

47.855

Ask:

47.95

Spread: 0.095 (0.199%)

Market Cap: -

HEAW Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wldhlth Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wldhlth (HEAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:18	47.93	55	Buy*	47.855	47.95	2,636	UT Uncrossing Trade
15-May-26	16:15:27	47.97	410	Buy*	47.92	47.98	19.67k	O Ordinary Non risk Risk trade
15-May-26	16:12:49	47.96	0	Unknown*	47.895	47.96	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:49:20	48.095	3	Buy*	48.015	48.07	144.29	O Ordinary Trade was executed as an SI
15-May-26	15:03:44	48.035	0	Unknown*	48.045	48.09	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:39:50	48.27	16	Buy*	48.18	48.265	772.32	A Automatic Execution
15-May-26	14:39:50	48.27	65	Buy*	48.18	48.265	3,138	A Automatic Execution
15-May-26	14:37:37	48.275	0	Unknown*	48.155	48.29	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:31:58	48.07015	450	Buy*	47.975	48.09	21.63k	O Ordinary
15-May-26	13:23:05	47.92	0	Unknown*	47.92	48.065	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:41:51	48.13	0	Unknown*	47.935	48.13	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:21:19	48.0938	124	Buy*	47.995	48.125	5,964	O Ordinary
15-May-26	10:37:07	48.13	4	Sell*	48.13	48.185	192.52	A Automatic Execution
15-May-26	10:36:56	48.1548	8	Sell*	48.13	48.185	385.24	O Ordinary
15-May-26	10:00:54	48.235	0	Unknown*	48.105	48.235	0.00	O Ordinary Trade was executed as an SI