Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hamak Strategy Share Trades (HAMA)

Hamak Strategy Information

Share Price Information for Hamak Strategy (HAMA)

Share Price is delayed by 15 minutes

Get Live Data

0.625 -0.05 (-7.41%)

Bid:

0.60

Ask:

0.65

Spread: 0.05 (8.333%)

Market Cap: £2.83m

HAMA Live Price

Last checked at -

London Stock Exchange

Intraday Hamak Strategy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hamak Strategy (HAMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	13:40:06	0.61	250,000	Sell*	0.60	0.65	1,525	O Ordinary
01-Jul-26	13:18:40	0.606	5,983	Sell*	0.60	0.65	36.26	O Ordinary
01-Jul-26	12:53:53	0.648	1,525	Buy*	0.60	0.65	9.88	O Ordinary
01-Jul-26	10:05:14	0.60	1,084	Sell*	0.60	0.65	6.50	O Ordinary
01-Jul-26	09:56:12	0.645	1,000	Buy*	0.60	0.65	6.45	O Ordinary
01-Jul-26	08:54:59	0.64	20,000	Buy*	0.60	0.65	128.00	O Ordinary
01-Jul-26	08:52:15	0.60	0	Unknown*	0.60	0.65	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:52:15	0.60	1,898	Sell*	0.60	0.65	11.39	O Ordinary Trade was executed as an SI
01-Jul-26	08:52:15	0.60	41	Sell*	0.60	0.65	0.25	O Ordinary Trade was executed as an SI
01-Jul-26	08:52:15	0.65	5,855	Buy*	0.60	0.65	38.06	O Ordinary Trade was executed as an SI
01-Jul-26	08:52:15	0.65	287	Buy*	0.60	0.65	1.87	O Ordinary Trade was executed as an SI
01-Jul-26	08:52:00	0.636	532,441	Sell*	0.60	0.70	3,386	O Ordinary
01-Jul-26	08:51:33	0.70	1,428	Buy*	0.60	0.70	10.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:51:33	0.70	714	Buy*	0.60	0.70	5.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:51:33	0.70	171	Buy*	0.60	0.70	1.20	O Ordinary Trade was executed as an SI