Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Great Western Mining Corporation PLC Share Trades (GWMO)

Great Western Mining Corporation PLC Information

Share Price Information for Great Western Mining Corporation PLC (GWMO)

Share Price is delayed by 15 minutes

Get Live Data

3.35 -0.10 (-2.90%)

Bid:

3.30

Ask:

3.40

Spread: 0.10 (3.03%)

Market Cap: £14.51m

GWMO Live Price

Last checked at -

London Stock Exchange

Intraday Great Western Mining Corporation PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Great Western Mining Corporation PLC (GWMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:41:39	3.45	900,000	Buy*	3.30	3.40	31.05k	O Ordinary
30-Jun-26	16:29:33	3.361	10,000	Buy*	3.30	3.40	336.10	O Ordinary
30-Jun-26	16:25:54	3.50	240,000	Buy*	3.30	3.40	8,400	O Ordinary
30-Jun-26	16:02:55	3.36	893	Buy*	3.30	3.40	30.00	O Ordinary
30-Jun-26	15:46:56	3.40	1,562	Buy*	3.30	3.40	53.11	O Ordinary
30-Jun-26	15:45:30	3.40	4,705	Buy*	3.30	3.40	159.97	O Ordinary
30-Jun-26	15:28:28	3.351	15,000	Buy*	3.30	3.40	502.65	O Ordinary
30-Jun-26	15:16:34	3.355	90,937	Buy*	3.30	3.40	3,051	O Ordinary
30-Jun-26	15:12:32	3.40	146,780	Buy*	3.30	3.40	4,991	O Ordinary
30-Jun-26	15:01:38	3.40	15,000	Buy*	3.30	3.40	510.00	O Ordinary
30-Jun-26	14:52:53	3.40	124,383	Buy*	3.30	3.40	4,229	O Ordinary
30-Jun-26	14:48:34	3.40	300,000	Buy*	3.30	3.40	10.20k	O Ordinary
30-Jun-26	14:47:21	3.40	1,563	Buy*	3.30	3.40	53.14	O Ordinary
30-Jun-26	14:45:51	3.399	27,846	Buy*	3.30	3.40	946.49	O Ordinary
30-Jun-26	14:19:03	3.40	61	Buy*	3.30	3.40	2.07	O Ordinary Trade was executed as an SI