Gateley Holdings Share Trades (GTLY)

Gateley Holdings Information

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes

Share Price: 119.50

Bid: 118.00

Ask: 121.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.542%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 119.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:15:09	118.00	30,000	Unknown*	118.00	121.00	35.40k	O Ordinary Delayed publication
03-May-24	16:36:58	119.50	64	Unknown*	118.00	121.00	76.48	O Ordinary
03-May-24	16:15:09	118.00	-15,000	Unknown*	118.00	121.00	-17.70k	O Ordinary Deletion
03-May-24	16:15:09	118.00	15,000	Sell*	118.00	121.00	17.70k	O Ordinary
03-May-24	15:04:30	118.70	25,000	Unknown*	118.00	121.00	29.68k	O Ordinary Delayed publication
03-May-24	15:04:29	118.00	25,000	Unknown*	118.00	121.00	29.50k	O Ordinary Delayed publication
03-May-24	15:46:19	118.00	2,523	Sell*	118.00	121.00	2,977	O Ordinary
03-May-24	15:46:01	118.00	130	Sell*	118.00	121.00	153.40	O Ordinary
03-May-24	14:46:13	120.50	20,198	Buy*	118.00	121.00	24.34k	O Ordinary
03-May-24	14:31:23	118.00	386	Sell*	118.00	121.00	455.48	O Ordinary
03-May-24	13:33:11	118.00	1,887	Sell*	118.00	121.00	2,227	O Ordinary
03-May-24	13:33:11	118.00	1,887	Sell*	118.00	121.00	2,227	O Ordinary
03-May-24	13:20:05	118.00	2,532	Sell*	118.00	121.00	2,988	O Ordinary
03-May-24	12:49:33	118.00	498	Sell*	118.00	121.00	587.64	O Ordinary
03-May-24	12:49:24	118.00	1,857	Sell*	118.00	121.00	2,191	O Ordinary