Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Guaranty Tr Share Trades (GTCO)
GTCO Share
Price
GTCO Share
News
GTCO Share
Chat
GTCO Share
Trades43
GTCO
Live RNS
GTCO Share
Charts
GTCO Level 2
Console
GTCO Live
Share Price
GTCO Broker
Ratings
GTCO Directors
Deals
GTCO Financial
Diary
GTCO
Fundamentals
GTCO Short
Positions
GTCO
Media
GTCO Company
Research
GTCO Company
Timeline
Guaranty Tr Information
Share Price Information for Guaranty Tr (GTCO)
Share Price is delayed by 15 minutes
Get Live Data
0.09
-0.0045 (-4.76%)
Bid:
0.082
Ask:
0.09
Spread:
0.008 (9.756%)
Market Cap:
$3.13b
Last checked at -
Last checked at 
Intraday Guaranty Tr Share Chart
Recent Share Trades for Guaranty Tr (GTCO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:07:41 | 0.0898 | 3,000,000 | Unknown* | 269.40k | O Ordinary Delayed publication |
| 02-Jul-26 | 16:35:22 | 0.09 | 104 | Buy* | 9.36 | UT Uncrossing Trade |
| 02-Jul-26 | 16:29:58 | 0.09 | 639 | Buy* | 57.51 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:58 | 0.09 | 615 | Buy* | 55.35 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:38 | 0.09 | 1,087 | Buy* | 97.83 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:38 | 0.09 | 2,532 | Buy* | 227.88 | A Automatic Execution |
| 02-Jul-26 | 16:29:38 | 0.09 | 1,000 | Buy* | 90.00 | A Automatic Execution |
| 02-Jul-26 | 16:20:59 | 0.09 | 1,000 | Buy* | 90.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:20:59 | 0.09 | 20 | Buy* | 1.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:20:59 | 0.09 | 350 | Buy* | 31.50 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:20:59 | 0.09 | 14 | Buy* | 1.26 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:20:59 | 0.09 | 59 | Buy* | 5.31 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:20:59 | 0.09 | 1,000 | Buy* | 90.00 | A Automatic Execution |
| 02-Jul-26 | 16:15:25 | 0.09 | 495 | Buy* | 44.55 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:15:25 | 0.09 | 400 | Buy* | 36.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
