Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gore Street En. Share Trades (GSF)

Gore Street En. Information

Share Price Information for Gore Street En. (GSF)

Share Price is delayed by 15 minutes

Get Live Data

47.00 -1.00 (-2.08%)

Bid:

46.90

Ask:

47.00

Spread: 0.10 (0.213%)

Market Cap: £237.40m

GSF Live Price

Last checked at -

London Stock Exchange

Intraday Gore Street En. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gore Street En. (GSF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:07	47.00	3,153	Buy*	46.90	47.00	1,482	UT Uncrossing Trade
26-Jun-26	16:18:04	46.911	25,000	Sell*	46.90	47.00	11.73k	O Ordinary
26-Jun-26	16:12:36	46.91	20,000	Sell*	46.90	47.00	9,382	O Ordinary
26-Jun-26	16:09:57	47.00	420	Buy*	46.90	47.00	197.40	O Ordinary Trade was executed as an SI
26-Jun-26	16:09:57	47.00	25	Buy*	46.90	47.00	11.75	O Ordinary Trade was executed as an SI
26-Jun-26	16:09:57	47.00	2	Buy*	46.90	47.00	0.94	O Ordinary Trade was executed as an SI
26-Jun-26	16:09:57	46.90	600	Sell*	46.90	47.00	281.40	O Ordinary Trade was executed as an SI
26-Jun-26	16:09:57	46.90	1	Sell*	46.90	47.00	0.47	A Automatic Execution
26-Jun-26	16:08:48	46.9099	2,110	Sell*	46.90	47.00	989.80	O Ordinary
26-Jun-26	16:05:48	46.911	2,000	Sell*	46.90	47.00	938.22	O Ordinary
26-Jun-26	16:03:13	46.9139	2,000	Sell*	46.90	47.00	938.28	O Ordinary
26-Jun-26	15:57:46	46.915	5,927	Sell*	46.90	47.00	2,781	O Ordinary
26-Jun-26	15:55:53	46.9169	7,000	Sell*	46.90	47.00	3,284	O Ordinary
26-Jun-26	15:55:53	46.9169	6,375	Sell*	46.90	47.00	2,991	O Ordinary
26-Jun-26	15:55:53	46.92	500	Sell*	46.90	47.00	234.60	O Ordinary