Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Goldstone Resources Share Trades (GRL)

Goldstone Resources Information

Share Price Information for Goldstone Resources (GRL)

Share Price is delayed by 15 minutes

Get Live Data

0.50 -0.075 (-13.04%)

Bid:

0.45

Ask:

0.55

Spread: 0.10 (22.222%)

Market Cap: £6.63m

GRL Live Price

Last checked at -

London Stock Exchange

Intraday Goldstone Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Goldstone Resources (GRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	15:56:44	0.505	413,501	Buy*	0.45	0.55	2,088	O Ordinary
01-Jul-26	15:47:18	0.55	198	Buy*	0.45	0.55	1.09	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:18	0.55	509	Buy*	0.45	0.55	2.80	O Ordinary Trade was executed as an SI
01-Jul-26	12:14:48	0.54	507,500	Buy*	0.45	0.55	2,741	O Ordinary
01-Jul-26	12:01:28	0.5377	10,000	Buy*	0.45	0.55	53.77	O Ordinary
01-Jul-26	11:31:41	0.5377	3,719	Buy*	0.45	0.55	20.00	O Ordinary
01-Jul-26	11:24:23	0.4999	498,200	Sell*	0.45	0.55	2,491	O Ordinary
01-Jul-26	10:57:59	0.472	760,830	Sell*	0.45	0.55	3,591	O Ordinary
01-Jul-26	10:50:02	0.505	397,416	Sell*	0.50	0.55	2,007	O Ordinary
01-Jul-26	10:44:07	0.55	363	Buy*	0.50	0.55	2.00	O Ordinary
01-Jul-26	10:21:34	0.55	500	Buy*	0.50	0.55	2.75	O Ordinary Trade was executed as an SI
01-Jul-26	10:21:15	0.5101	200,000	Sell*	0.50	0.60	1,020	O Ordinary
01-Jul-26	09:58:17	0.50	113,042	Sell*	0.50	0.60	565.21	O Ordinary
01-Jul-26	09:55:24	0.60	858	Buy*	0.50	0.60	5.15	O Ordinary Trade was executed as an SI
01-Jul-26	08:32:12	0.60	1,666	Buy*	0.50	0.60	10.00	O Ordinary