Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Us Esg Acc Share Price
  4. Is Us Esg Acc Share Trades

Pin to quick picksIs Us Esg Acc Share Trades (GPSA)

Is Us Esg Acc Information

Share Price Information for Is Us Esg Acc (GPSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.299
Bid: 8.22
Ask: 8.234
Change: -0.0725 (-0.87%)
Spread: 0.014 (0.17%)
Open: 8.264
High: 8.299
Low: 8.264
Prev. Close: 8.2995
GPSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Us Esg Acc (GPSA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2415:08:588.252656Sell*462.15O Ordinary
31-May-2415:08:588.2553230Buy*1,899O Ordinary
31-May-2415:06:128.252368Sell*561.16O Ordinary
31-May-2415:04:318.25847Buy*388.13O Ordinary
31-May-2415:03:358.25257Sell*470.36O Ordinary
31-May-2414:02:098.29784Sell*33.19O Ordinary
31-May-2412:39:128.2686928Buy*7,673O Ordinary
31-May-2412:26:398.26610Buy*82.66O Ordinary
Trade was executed as an SI
31-May-2412:05:448.2641Buy*8.26O Ordinary
Trade was executed as an SI
31-May-2411:46:188.2656783Buy*6,472O Ordinary
31-May-2411:46:178.262925Sell*206.57O Ordinary
31-May-2411:30:418.2565295Sell*2,436O Ordinary
31-May-2411:11:358.26011,261Sell*10.42kO Ordinary
31-May-2411:11:298.260215Sell*123.90O Ordinary
31-May-2411:11:298.260360Sell*495.62O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.