Amundi Index J.p. Morgan Gbi Global Govies Ucits Etf Dr - Eur Hedged Share Trades (GOVH.PA)

Amundi Index J.p. Morgan Gbi Global Govies Ucits Etf Dr - Eur Hedged Information

Share Price Information for Amundi Index J.p. Morgan Gbi Global Govies Ucits Etf Dr - Eur Hedged (GOVH.PA)

Share Price is delayed by 15 minutes

Share Price: 45.4635

Bid: 0.00

Ask: 0.00

Change: 0.0816 (0.18%)

Spread: 0.00 (0.00%)

Open: 45.3244

High: 45.469

Low: 45.3244

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:44:15	45.4635	16	Sell*	45.3879	45.4635	727.42	A Automatic Execution
14-May-24	16:33:33	45.3844	335	Buy*	45.3844	45.464	15.20k	A Automatic Execution
14-May-24	15:29:39	45.4024	15	Buy*	45.4024	45.4841	681.04	A Automatic Execution
14-May-24	15:00:51	45.46	330	Sell*	45.3626	45.4635	15.00k	A Automatic Execution
14-May-24	14:25:08	45.446	1	Sell*	45.381	45.446	45.45	A Automatic Execution
14-May-24	13:42:46	45.4441	28	Sell*	45.3794	45.4441	1,272	A Automatic Execution
14-May-24	13:42:46	45.4324	146	Buy*	45.3794	45.4441	6,633	A Automatic Execution
14-May-24	12:01:33	45.4658	1	Buy*	45.415	45.4658	45.47	A Automatic Execution
14-May-24	12:01:02	45.469	1	Unknown*	45.412	45.469	45.47	A Automatic Execution
14-May-24	12:01:01	45.469	22	Sell*	45.4118	45.469	1,000	A Automatic Execution
14-May-24	11:16:20	45.4018	150	Buy*	45.4018	45.466	6,810	A Automatic Execution
14-May-24	11:16:20	45.466	477	Sell*	45.4018	45.466	21.69k	A Automatic Execution
14-May-24	09:04:03	45.3244	0	Buy*	0.00	0.00	0.00	A Automatic Execution